AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUSHUN SPECIAL ST. A YC 1

WKN
A0M4E9
Ticker
600399
ISIN
CNE0000016F7
• Shanghai
5,660 CNY
+0,120 CNY+2,17 %
Geld
5,660 CNY
(88.300 Stk.)
Brief
5,670 CNY
(265.265 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,660 CNY
+0,120 CNY · +2,17 %
gestern, 09:00:02 · 485.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUSHUN SPECIAL ST. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,940 CNY6,000 CNY5,830 CNY5,970 CNY22.882.048 Stk.
5,950 CNY6,030 CNY5,940 CNY6,000 CNY17.177.176 Stk.
6,000 CNY6,300 CNY5,970 CNY6,200 CNY48.196.887 Stk.
6,200 CNY6,200 CNY6,000 CNY6,150 CNY50.535.524 Stk.
6,110 CNY6,200 CNY6,010 CNY6,030 CNY28.097.397 Stk.
6,040 CNY6,060 CNY5,850 CNY5,900 CNY37.097.694 Stk.
5,870 CNY5,890 CNY5,780 CNY5,810 CNY21.588.700 Stk.
5,790 CNY5,850 CNY5,670 CNY5,670 CNY23.864.650 Stk.
5,670 CNY5,760 CNY5,610 CNY5,650 CNY21.212.028 Stk.
5,610 CNY5,620 CNY5,470 CNY5,530 CNY31.611.383 Stk.
5,550 CNY5,650 CNY5,500 CNY5,550 CNY31.682.534 Stk.
5,540 CNY5,760 CNY5,480 CNY5,750 CNY30.324.900 Stk.
5,710 CNY5,760 CNY5,570 CNY5,570 CNY25.937.997 Stk.
5,580 CNY5,780 CNY5,550 CNY5,630 CNY25.008.350 Stk.
5,620 CNY5,650 CNY5,370 CNY5,530 CNY35.848.535 Stk.
5,510 CNY5,530 CNY5,400 CNY5,420 CNY22.978.600 Stk.
5,400 CNY5,460 CNY5,350 CNY5,390 CNY18.671.900 Stk.
5,370 CNY5,430 CNY5,240 CNY5,270 CNY25.191.783 Stk.
5,270 CNY5,310 CNY5,180 CNY5,290 CNY19.700.201 Stk.
5,280 CNY5,400 CNY5,090 CNY5,390 CNY59.558.203 Stk.
5,450 CNY5,600 CNY5,220 CNY5,540 CNY98.509.277 Stk.
5,490 CNY5,750 CNY5,440 CNY5,660 CNY84.377.721 Stk.
Werbung ausblenden