AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUZHOU ROCKCHIP E. A1

WKN
A3CWNM
Ticker
603893
ISIN
CNE100003RK2
• Shanghai
62,700 CNY
+0,990 CNY+1,60 %
Geld
62,700 CNY
(5.400 Stk.)
Brief
62,710 CNY
(26.200 Stk.)
Marktkapitalisierung
3,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
62,700 CNY
+0,990 CNY · +1,60 %
gestern, 09:00:05 · 63.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUZHOU ROCKCHIP E. A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,500 CNY60,490 CNY55,480 CNY59,800 CNY7.430.830 Stk.
59,550 CNY60,000 CNY58,580 CNY58,970 CNY5.227.814 Stk.
59,010 CNY59,900 CNY58,650 CNY59,110 CNY4.438.114 Stk.
58,860 CNY59,860 CNY58,110 CNY59,650 CNY4.671.689 Stk.
59,660 CNY60,920 CNY59,450 CNY60,470 CNY4.848.671 Stk.
60,360 CNY60,540 CNY59,450 CNY59,900 CNY3.746.646 Stk.
60,290 CNY60,460 CNY58,700 CNY59,230 CNY2.963.731 Stk.
59,230 CNY61,170 CNY59,220 CNY60,100 CNY6.153.793 Stk.
59,000 CNY60,270 CNY57,600 CNY59,910 CNY4.744.469 Stk.
59,780 CNY61,470 CNY58,750 CNY58,800 CNY5.372.783 Stk.
58,300 CNY59,200 CNY56,070 CNY56,700 CNY4.849.807 Stk.
56,400 CNY58,200 CNY56,000 CNY57,980 CNY3.603.750 Stk.
58,580 CNY61,610 CNY58,580 CNY58,700 CNY7.762.401 Stk.
58,370 CNY60,130 CNY58,010 CNY59,170 CNY5.433.479 Stk.
58,420 CNY59,500 CNY56,540 CNY57,570 CNY4.108.398 Stk.
57,570 CNY58,090 CNY56,500 CNY56,710 CNY2.895.000 Stk.
56,410 CNY59,080 CNY56,280 CNY58,510 CNY4.323.726 Stk.
58,400 CNY58,880 CNY57,120 CNY57,200 CNY2.995.969 Stk.
57,460 CNY57,570 CNY55,610 CNY57,180 CNY2.921.200 Stk.
57,550 CNY58,620 CNY56,780 CNY57,140 CNY3.355.709 Stk.
56,780 CNY61,950 CNY56,600 CNY61,710 CNY7.576.559 Stk.
61,350 CNY63,030 CNY61,350 CNY62,700 CNY5.823.400 Stk.
Werbung ausblenden