AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Foghorn Therapeutics

WKN
A2QFQD
Ticker
FHTX
ISIN
US3441741077
• Nasdaq
4,800 USD
-0,080 USD-1,64 %
Geld
4,790 USD
(1.300 Stk.)
Brief
4,800 USD
(400 Stk.)
Marktkapitalisierung
245,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,800 USD
-0,080 USD · -1,64 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Foghorn Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,710 USD5,980 USD5,610 USD5,960 USD42.240 Stk.
6,190 USD6,310 USD5,955 USD6,030 USD48.450 Stk.
6,050 USD6,130 USD5,490 USD5,610 USD50.404 Stk.
5,600 USD5,600 USD5,080 USD5,250 USD141.622 Stk.
5,190 USD5,870 USD5,105 USD5,750 USD92.496 Stk.
5,760 USD5,760 USD5,150 USD5,230 USD85.791 Stk.
5,180 USD5,400 USD5,160 USD5,240 USD90.128 Stk.
5,280 USD5,540 USD5,070 USD5,300 USD145.180 Stk.
5,270 USD5,470 USD5,260 USD5,320 USD56.294 Stk.
5,400 USD5,440 USD5,210 USD5,240 USD110.579 Stk.
5,210 USD5,830 USD5,210 USD5,520 USD112.533 Stk.
5,570 USD5,780 USD5,440 USD5,740 USD69.722 Stk.
5,740 USD5,790 USD5,570 USD5,750 USD907.964 Stk.
5,700 USD5,910 USD5,360 USD5,840 USD92.132 Stk.
5,790 USD6,140 USD5,380 USD5,440 USD102.400 Stk.
5,480 USD5,790 USD5,335 USD5,620 USD97.245 Stk.
5,570 USD5,710 USD5,230 USD5,300 USD168.615 Stk.
5,280 USD5,420 USD4,892 USD5,000 USD119.835 Stk.
5,020 USD5,180 USD4,800 USD4,880 USD51.468 Stk.
4,930 USD5,170 USD4,770 USD4,800 USD115.346 Stk.
Werbung ausblenden