AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Franklin Financial Services

WKN
A0YHPY
Ticker
FRAF
• 2FF
ISIN
US3535251082
•
27,225 USD
+0,130 USD+0,48 %
Geld
10,840 USD
(200 Stk.)
Brief
43,350 USD
(200 Stk.)
Marktkapitalisierung
110,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,225 USD
+0,130 USD · +0,48 %
10.07.2024, 22:30:00 · unbekannt
Berlin
Echtzeit
25,000 EUR
0,000 EUR · 0,00 %
10.07.2024, 20:21:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Franklin Financial Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,410 USD26,475 USD26,130 USD26,130 USD3.275 Stk.
26,550 USD26,800 USD26,000 USD26,740 USD10.922 Stk.
26,930 USD29,850 USD26,930 USD28,300 USD14.670 Stk.
28,440 USD28,930 USD27,990 USD28,930 USD1.904 Stk.
28,450 USD29,050 USD28,450 USD28,710 USD6.029 Stk.
28,900 USD28,900 USD28,670 USD28,670 USD952 Stk.
28,769 USD29,400 USD28,500 USD28,500 USD4.131 Stk.
28,980 USD28,980 USD27,890 USD28,500 USD8.903 Stk.
28,577 USD28,835 USD28,250 USD28,490 USD9.105 Stk.
28,688 USD28,688 USD28,490 USD28,490 USD4.056 Stk.
28,500 USD28,780 USD28,430 USD28,780 USD5.386 Stk.
28,850 USD28,850 USD27,900 USD27,910 USD11.947 Stk.
27,960 USD28,406 USD27,470 USD28,250 USD20.739 Stk.
28,050 USD28,280 USD27,560 USD28,280 USD11.115 Stk.
28,220 USD28,280 USD28,135 USD28,280 USD3.674 Stk.
28,810 USD28,810 USD27,750 USD27,880 USD5.310 Stk.
27,880 USD27,880 USD27,880 USD27,880 USD336 Stk.
27,710 USD27,810 USD27,360 USD27,600 USD3.576 Stk.
27,420 USD27,450 USD27,310 USD27,310 USD1.349 Stk.
27,360 USD27,360 USD27,000 USD27,095 USD1.498 Stk.
27,225 USD27,225 USD27,225 USD27,225 USD951 Stk.
Werbung ausblenden