AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Freightos

WKN
A3D6FU
Ticker
CRGO
ISIN
KYG514051013
• Nasdaq
1,990 USD
+0,060 USD+3,11 %
Geld
1,990 USD
(8.000 Stk.)
Brief
2,040 USD
(100 Stk.)
Marktkapitalisierung
88,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,990 USD
+0,060 USD · +3,11 %
gestern, 21:53:56 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Freightos

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,204 USD2,204 USD2,008 USD2,110 USD3.111 Stk.
2,070 USD2,150 USD1,900 USD2,100 USD21.017 Stk.
2,115 USD2,220 USD2,010 USD2,220 USD4.108 Stk.
2,071 USD2,140 USD1,950 USD2,105 USD16.725 Stk.
2,080 USD2,210 USD1,965 USD2,140 USD48.545 Stk.
2,190 USD2,220 USD2,000 USD2,190 USD15.330 Stk.
2,180 USD2,180 USD2,180 USD2,180 USD731 Stk.
2,120 USD2,180 USD2,010 USD2,140 USD10.874 Stk.
2,170 USD2,174 USD2,030 USD2,050 USD8.774 Stk.
2,180 USD2,180 USD2,050 USD2,050 USD10.757 Stk.
2,110 USD2,345 USD2,030 USD2,070 USD48.452 Stk.
2,140 USD2,520 USD2,140 USD2,490 USD49.660 Stk.
2,300 USD2,442 USD2,300 USD2,380 USD28.973 Stk.
2,300 USD2,350 USD2,300 USD2,300 USD12.047 Stk.
2,250 USD2,300 USD2,200 USD2,250 USD32.423 Stk.
2,250 USD2,295 USD2,240 USD2,240 USD2.349 Stk.
2,250 USD2,283 USD2,210 USD2,250 USD12.691 Stk.
2,250 USD2,250 USD2,120 USD2,130 USD40.665 Stk.
2,070 USD2,110 USD1,900 USD1,930 USD68.133 Stk.
1,900 USD2,080 USD1,900 USD1,990 USD14.903 Stk.
Werbung ausblenden