Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR +0,300 EUR · +2,38 % 10.07.2024, 15:34:14 · 0 Stk. | ||||||
12,600 EUR +0,200 EUR · +1,61 % 10.07.2024, 21:51:36 · unbekannt | ||||||
Frankfurt verzögert | 12,400 EUR -0,100 EUR · -0,80 % 10.07.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 1.077,000 GBp +18,000 GBp · +1,70 % 10.07.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 13,400 USD +3,750 USD · +38,86 % 03.07.2024, 17:52:52 · 1.250 Stk. | |||||
LS Exchange Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % 10.07.2024, 21:51:36 · unbekannt | |||||
Berlin Echtzeit | 12,900 EUR +0,200 EUR · +1,57 % 10.07.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % 10.07.2024, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % 10.07.2024, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % 10.07.2024, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % 10.07.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.092,000 GBp | 1.120,000 GBp | 1.082,000 GBp | 1.108,000 GBp | 507.802 Stk. | |
1.095,000 GBp | 1.113,000 GBp | 1.040,000 GBp | 1.050,000 GBp | 722.374 Stk. | |
1.070,000 GBp | 1.086,000 GBp | 1.047,040 GBp | 1.060,000 GBp | 448.299 Stk. | |
1.063,000 GBp | 1.063,000 GBp | 1.020,000 GBp | 1.020,000 GBp | 431.497 Stk. | |
1.057,000 GBp | 1.057,000 GBp | 993,000 GBp | 993,000 GBp | 422.004 Stk. | |
1.000,000 GBp | 1.006,533 GBp | 983,500 GBp | 993,000 GBp | 210.627 Stk. | |
982,500 GBp | 1.010,783 GBp | 982,500 GBp | 995,000 GBp | 569.749 Stk. | |
995,500 GBp | 1.049,000 GBp | 985,000 GBp | 1.032,000 GBp | 373.262 Stk. | |
1.026,000 GBp | 1.049,000 GBp | 1.006,000 GBp | 1.012,000 GBp | 361.081 Stk. | |
1.050,000 GBp | 1.050,000 GBp | 997,500 GBp | 999,000 GBp | 670.078 Stk. | |
983,000 GBp | 1.027,220 GBp | 983,000 GBp | 1.024,000 GBp | 179.039 Stk. | |
1.030,000 GBp | 1.030,000 GBp | 997,500 GBp | 1.003,000 GBp | 240.344 Stk. | |
1.062,000 GBp | 1.125,000 GBp | 1.055,000 GBp | 1.086,000 GBp | 713.892 Stk. | |
1.075,000 GBp | 1.114,000 GBp | 1.075,000 GBp | 1.107,000 GBp | 418.257 Stk. | |
1.104,000 GBp | 1.105,564 GBp | 1.035,000 GBp | 1.049,000 GBp | 549.280 Stk. | |
1.065,000 GBp | 1.074,000 GBp | 1.037,000 GBp | 1.045,000 GBp | 221.615 Stk. | |
1.030,000 GBp | 1.051,778 GBp | 1.028,000 GBp | 1.033,000 GBp | 219.213 Stk. | |
1.020,000 GBp | 1.060,000 GBp | 1.020,000 GBp | 1.060,000 GBp | 136.424 Stk. | |
1.055,000 GBp | 1.075,000 GBp | 1.044,000 GBp | 1.045,000 GBp | 181.067 Stk. | |
1.030,000 GBp | 1.095,000 GBp | 1.030,000 GBp | 1.068,000 GBp | 179.345 Stk. | |
1.100,000 GBp | 1.100,000 GBp | 1.071,000 GBp | 1.073,000 GBp | 162.602 Stk. | |
1.078,000 GBp | 1.089,000 GBp | 1.059,000 GBp | 1.059,000 GBp | 220.919 Stk. | |
1.075,000 GBp | 1.103,000 GBp | 1.043,120 GBp | 1.077,000 GBp | 185.017 Stk. |