AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI CONV.+ INC.SEC.

WKN
936580
Ticker
GCV
ISIN
US36240B1098
• NYSE
3,645 USD
-0,005 USD-0,14 %
Geld
3,500 USD
(100 Stk.)
Brief
3,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,645 USD
-0,005 USD · -0,14 %
10.07.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI CONV.+ INC.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,710 USD3,710 USD3,640 USD3,650 USD47.927 Stk.
3,620 USD3,669 USD3,600 USD3,630 USD47.443 Stk.
3,730 USD3,740 USD3,670 USD3,690 USD69.684 Stk.
3,620 USD3,630 USD3,540 USD3,580 USD21.705 Stk.
3,570 USD3,570 USD3,510 USD3,550 USD38.949 Stk.
3,550 USD3,550 USD3,510 USD3,550 USD42.329 Stk.
3,520 USD3,550 USD3,510 USD3,510 USD29.087 Stk.
3,550 USD3,580 USD3,501 USD3,520 USD78.579 Stk.
3,610 USD3,618 USD3,520 USD3,530 USD112.727 Stk.
3,530 USD3,640 USD3,530 USD3,561 USD69.866 Stk.
3,600 USD3,630 USD3,580 USD3,620 USD27.192 Stk.
3,600 USD3,630 USD3,580 USD3,590 USD26.788 Stk.
3,620 USD3,630 USD3,578 USD3,620 USD25.359 Stk.
3,600 USD3,679 USD3,600 USD3,660 USD55.299 Stk.
3,670 USD3,700 USD3,620 USD3,670 USD37.356 Stk.
3,669 USD3,690 USD3,620 USD3,650 USD5.677 Stk.
3,600 USD3,650 USD3,600 USD3,650 USD22.537 Stk.
3,640 USD3,700 USD3,606 USD3,680 USD74.913 Stk.
3,700 USD3,700 USD3,640 USD3,680 USD23.580 Stk.
3,700 USD3,700 USD3,640 USD3,650 USD19.954 Stk.
3,670 USD3,670 USD3,610 USD3,645 USD38.947 Stk.
Werbung ausblenden