AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABI DIVI5.375

ISIN
US36242H8806
Ticker
GDV.PRH
• NYSE
23,200 USD
+0,283 USD+1,23 %
Geld
21,510 USD
(100 Stk.)
Brief
25,840 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,200 USD
+0,283 USD · +1,23 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABI DIVI5.375

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,120 USD23,230 USD23,120 USD23,130 USD1.748 Stk.
23,350 USD23,408 USD23,150 USD23,408 USD4.076 Stk.
23,165 USD23,490 USD23,160 USD23,490 USD2.442 Stk.
23,450 USD23,450 USD23,190 USD23,320 USD4.246 Stk.
23,390 USD23,390 USD23,270 USD23,270 USD469 Stk.
22,930 USD22,930 USD22,790 USD22,840 USD3.928 Stk.
22,970 USD22,970 USD22,790 USD22,800 USD1.893 Stk.
22,950 USD22,950 USD22,780 USD22,915 USD6.351 Stk.
22,915 USD22,915 USD22,915 USD22,915 USD0 Stk.
22,980 USD22,990 USD22,950 USD22,950 USD3.609 Stk.
23,000 USD23,000 USD22,850 USD22,850 USD5.344 Stk.
22,850 USD23,000 USD22,850 USD22,939 USD1.921 Stk.
23,000 USD23,000 USD22,930 USD22,930 USD2.566 Stk.
22,930 USD22,970 USD22,700 USD22,940 USD2.318 Stk.
22,800 USD22,910 USD22,790 USD22,810 USD2.959 Stk.
22,710 USD22,890 USD22,710 USD22,840 USD1.747 Stk.
22,900 USD22,933 USD22,880 USD22,900 USD1.833 Stk.
22,900 USD23,070 USD22,900 USD23,070 USD5.756 Stk.
23,000 USD23,150 USD22,917 USD22,917 USD1.169 Stk.
22,970 USD23,200 USD22,918 USD23,200 USD2.875 Stk.
Werbung ausblenden