Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,050 USD -0,034 USD · -0,16 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,480 USD | 21,480 USD | 21,480 USD | 21,480 USD | 0 Stk. | |
21,285 USD | 21,410 USD | 21,285 USD | 21,410 USD | 2.609 Stk. | |
21,440 USD | 21,494 USD | 21,350 USD | 21,440 USD | 2.621 Stk. | |
21,510 USD | 21,510 USD | 21,370 USD | 21,370 USD | 2.750 Stk. | |
21,360 USD | 21,470 USD | 21,000 USD | 21,470 USD | 4.337 Stk. | |
21,270 USD | 21,270 USD | 20,984 USD | 21,080 USD | 14.266 Stk. | |
21,130 USD | 21,165 USD | 21,000 USD | 21,093 USD | 7.970 Stk. | |
21,220 USD | 21,220 USD | 21,030 USD | 21,030 USD | 581 Stk. | |
20,990 USD | 21,210 USD | 20,990 USD | 21,210 USD | 1.425 Stk. | |
21,200 USD | 21,200 USD | 21,011 USD | 21,110 USD | 14.234 Stk. | |
21,180 USD | 21,180 USD | 21,050 USD | 21,105 USD | 6.160 Stk. | |
21,100 USD | 21,190 USD | 20,970 USD | 21,010 USD | 13.549 Stk. | |
20,960 USD | 21,040 USD | 20,910 USD | 20,910 USD | 7.803 Stk. | |
20,945 USD | 21,120 USD | 20,930 USD | 20,960 USD | 5.322 Stk. | |
20,960 USD | 21,030 USD | 20,875 USD | 21,030 USD | 7.742 Stk. | |
20,970 USD | 21,074 USD | 20,970 USD | 21,074 USD | 3.840 Stk. | |
21,110 USD | 21,160 USD | 21,050 USD | 21,160 USD | 4.448 Stk. | |
21,140 USD | 21,150 USD | 21,060 USD | 21,075 USD | 2.020 Stk. | |
20,990 USD | 21,130 USD | 20,890 USD | 21,084 USD | 11.305 Stk. | |
21,040 USD | 21,050 USD | 21,010 USD | 21,050 USD | 5.287 Stk. |