Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,450 CNY -0,040 CNY · -2,68 % gestern, 09:00:05 · 430.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,530 CNY | 1,550 CNY | 1,480 CNY | 1,530 CNY | 9.669.900 Stk. | |
1,540 CNY | 1,570 CNY | 1,520 CNY | 1,560 CNY | 8.561.478 Stk. | |
1,560 CNY | 1,580 CNY | 1,500 CNY | 1,510 CNY | 7.159.601 Stk. | |
1,510 CNY | 1,530 CNY | 1,480 CNY | 1,490 CNY | 6.844.500 Stk. | |
1,470 CNY | 1,470 CNY | 1,380 CNY | 1,410 CNY | 24.287.800 Stk. | |
1,410 CNY | 1,420 CNY | 1,360 CNY | 1,380 CNY | 20.921.020 Stk. | |
1,380 CNY | 1,410 CNY | 1,340 CNY | 1,400 CNY | 14.408.705 Stk. | |
1,390 CNY | 1,400 CNY | 1,340 CNY | 1,350 CNY | 11.758.300 Stk. | |
1,350 CNY | 1,370 CNY | 1,310 CNY | 1,350 CNY | 10.637.650 Stk. | |
1,310 CNY | 1,330 CNY | 1,250 CNY | 1,260 CNY | 16.663.800 Stk. | |
1,260 CNY | 1,290 CNY | 1,240 CNY | 1,260 CNY | 12.180.000 Stk. | |
1,280 CNY | 1,330 CNY | 1,260 CNY | 1,330 CNY | 12.880.960 Stk. | |
1,350 CNY | 1,370 CNY | 1,330 CNY | 1,340 CNY | 10.466.700 Stk. | |
1,470 CNY | 1,470 CNY | 1,430 CNY | 1,470 CNY | 29.507.713 Stk. | |
1,390 CNY | 1,620 CNY | 1,360 CNY | 1,620 CNY | 46.633.291 Stk. | |
1,780 CNY | 1,780 CNY | 1,780 CNY | 1,780 CNY | 10.669.900 Stk. | |
1,960 CNY | 1,960 CNY | 1,960 CNY | 1,960 CNY | 6.454.031 Stk. | |
2,010 CNY | 2,120 CNY | 1,760 CNY | 1,760 CNY | 117.834.427 Stk. | |
1,580 CNY | 1,700 CNY | 1,580 CNY | 1,580 CNY | 91.763.802 Stk. | |
1,480 CNY | 1,580 CNY | 1,480 CNY | 1,530 CNY | 54.505.760 Stk. | |
1,530 CNY | 1,540 CNY | 1,410 CNY | 1,490 CNY | 37.411.200 Stk. | |
1,470 CNY | 1,490 CNY | 1,430 CNY | 1,450 CNY | 25.669.000 Stk. |