Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,380 USD -0,060 USD · -4,17 % gestern, 19:29:42 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 USD | 1,500 USD | 1,460 USD | 1,500 USD | 400 Stk. | |
1,508 USD | 1,508 USD | 1,508 USD | 1,508 USD | 430 Stk. | |
1,495 USD | 1,510 USD | 1,480 USD | 1,490 USD | 11.120 Stk. | |
1,460 USD | 1,480 USD | 1,385 USD | 1,420 USD | 29.715 Stk. | |
1,400 USD | 1,550 USD | 1,400 USD | 1,500 USD | 14.389 Stk. | |
1,550 USD | 1,550 USD | 1,540 USD | 1,540 USD | 5.569 Stk. | |
1,540 USD | 1,540 USD | 1,440 USD | 1,440 USD | 3.117 Stk. | |
1,480 USD | 1,480 USD | 1,470 USD | 1,470 USD | 1.670 Stk. | |
1,455 USD | 1,500 USD | 1,455 USD | 1,500 USD | 1.019 Stk. | |
1,455 USD | 1,500 USD | 1,410 USD | 1,500 USD | 4.419 Stk. | |
1,400 USD | 1,530 USD | 1,400 USD | 1,490 USD | 3.646 Stk. | |
1,520 USD | 1,520 USD | 1,440 USD | 1,480 USD | 2.362 Stk. | |
1,440 USD | 1,471 USD | 1,400 USD | 1,420 USD | 58.883 Stk. | |
1,440 USD | 1,440 USD | 1,400 USD | 1,400 USD | 27.650 Stk. | |
1,430 USD | 1,430 USD | 1,410 USD | 1,410 USD | 14.000 Stk. | |
1,402 USD | 1,420 USD | 1,380 USD | 1,380 USD | 17.447 Stk. | |
1,380 USD | 1,450 USD | 1,310 USD | 1,450 USD | 56.998 Stk. | |
1,350 USD | 1,440 USD | 1,350 USD | 1,440 USD | 27.411 Stk. | |
1,430 USD | 1,430 USD | 1,380 USD | 1,380 USD | 45.381 Stk. |