AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GALAXYCORE A DL-,00001

WKN
A3EHRG
Ticker
688728
ISIN
CNE100004PM0
• Shanghai
12,080 CNY
+0,250 CNY+2,11 %
Geld
12,080 CNY
(10.000 Stk.)
Brief
12,080 CNY
(87.785 Stk.)
Marktkapitalisierung
3,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,080 CNY
+0,250 CNY · +2,11 %
gestern, 09:00:05 · 233.465 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GALAXYCORE A DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,090 CNY13,490 CNY12,830 CNY13,460 CNY14.221.671 Stk.
13,460 CNY13,680 CNY13,420 CNY13,490 CNY11.129.975 Stk.
13,600 CNY13,980 CNY13,460 CNY13,770 CNY19.159.084 Stk.
13,780 CNY13,780 CNY13,290 CNY13,360 CNY26.355.712 Stk.
13,400 CNY13,670 CNY13,080 CNY13,490 CNY16.381.357 Stk.
13,500 CNY13,610 CNY13,410 CNY13,560 CNY11.845.998 Stk.
13,570 CNY13,670 CNY13,150 CNY13,230 CNY15.097.501 Stk.
13,260 CNY13,840 CNY13,190 CNY13,560 CNY25.443.218 Stk.
13,490 CNY13,500 CNY13,170 CNY13,350 CNY15.076.309 Stk.
13,150 CNY13,320 CNY12,660 CNY12,720 CNY16.753.206 Stk.
12,720 CNY12,820 CNY11,980 CNY12,090 CNY19.231.231 Stk.
12,190 CNY12,460 CNY11,930 CNY12,350 CNY11.867.405 Stk.
12,320 CNY12,450 CNY11,940 CNY11,950 CNY9.686.913 Stk.
12,000 CNY12,330 CNY11,900 CNY12,110 CNY9.780.495 Stk.
12,060 CNY12,060 CNY11,690 CNY11,890 CNY8.245.426 Stk.
11,850 CNY11,950 CNY11,670 CNY11,710 CNY7.566.537 Stk.
11,600 CNY11,880 CNY11,530 CNY11,710 CNY8.713.110 Stk.
11,710 CNY11,750 CNY11,350 CNY11,380 CNY8.979.515 Stk.
11,390 CNY11,620 CNY11,300 CNY11,550 CNY6.888.570 Stk.
11,610 CNY11,760 CNY11,380 CNY11,430 CNY8.364.766 Stk.
11,390 CNY11,870 CNY11,310 CNY11,830 CNY11.067.018 Stk.
11,800 CNY12,130 CNY11,760 CNY12,080 CNY9.302.144 Stk.
Werbung ausblenden