Aktie • Sonstige Konsumgüter
Alle Kurse zu Games Workshop Group
- WKN
- 900512
- ISIN
- GB0003718474
- Land
- Großbritannien 🇬🇧
- Ticker
- GAW • G7W
- WKN
- 900512
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003718474
- Ticker
- GAW • G7W
•
10.560,000 GBp
+100,000 GBp+0,96 %
Geld
10.540,000 GBp
(13 Stk.)
Brief
10.550,000 GBp
(26 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 124,100 EUR +1,600 EUR · +1,31 % gestern, 15:57:16 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 124,100 EUR 0,000 EUR · 0,00 % gestern, 19:38:30 · unbekannt | |||||
Frankfurt verzögert | 125,000 EUR +1,500 EUR · +1,21 % gestern, 16:13:10 · 17 Stk. | |||||
London verzögert | 10.560,000 GBp +100,000 GBp · +0,96 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 135,000 USD 0,000 USD · 0,00 % gestern, 16:27:06 · 100 Stk. | |||||
LS Exchange Echtzeit | 124,100 EUR 0,000 EUR · 0,00 % gestern, 20:52:49 · 5 Stk. | |||||
Tradegate Echtzeit | 124,800 EUR -0,700 EUR · -0,56 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 126,300 EUR +1,200 EUR · +0,96 % gestern, 21:43:58 · 0 Stk. | |||||
Berlin Echtzeit | 124,600 EUR -0,800 EUR · -0,64 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 123,700 EUR -0,100 EUR · -0,08 % gestern, 19:32:15 · 0 Stk. | |||||
Quotrix Echtzeit | 125,600 EUR +1,300 EUR · +1,05 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 125,350 EUR +0,700 EUR · +0,56 % gestern, 21:58:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Games Workshop Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.985,000 GBp | 10.039,999 GBp | 9.900,000 GBp | 9.960,000 GBp | 19.174 Stk. | |
| 9.990,000 GBp | 10.060,000 GBp | 9.884,200 GBp | 9.935,000 GBp | 27.118 Stk. | |
| 9.860,000 GBp | 10.050,000 GBp | 9.735,000 GBp | 9.735,000 GBp | 23.959 Stk. | |
| 9.795,000 GBp | 9.945,000 GBp | 9.720,000 GBp | 9.720,000 GBp | 19.230 Stk. | |
| 9.755,000 GBp | 9.805,000 GBp | 9.595,000 GBp | 9.670,000 GBp | 50.208 Stk. | |
| 9.640,000 GBp | 9.760,500 GBp | 9.510,000 GBp | 9.510,000 GBp | 45.036 Stk. | |
| 9.515,000 GBp | 9.574,926 GBp | 9.370,000 GBp | 9.400,000 GBp | 53.863 Stk. | |
| 9.600,000 GBp | 9.600,000 GBp | 9.429,983 GBp | 9.545,000 GBp | 31.504 Stk. | |
| 9.560,000 GBp | 9.685,000 GBp | 9.357,400 GBp | 9.435,000 GBp | 59.225 Stk. | |
| 9.755,000 GBp | 10.420,000 GBp | 9.690,000 GBp | 10.300,000 GBp | 109.266 Stk. | |
| 10.300,000 GBp | 10.700,000 GBp | 10.210,000 GBp | 10.690,000 GBp | 54.412 Stk. | |
| 10.700,000 GBp | 10.835,600 GBp | 10.550,000 GBp | 10.620,000 GBp | 120.727 Stk. | |
| 10.650,000 GBp | 10.790,000 GBp | 10.510,000 GBp | 10.790,000 GBp | 31.507 Stk. | |
| 10.850,000 GBp | 10.850,000 GBp | 10.600,000 GBp | 10.750,000 GBp | 30.919 Stk. | |
| 10.710,000 GBp | 10.850,000 GBp | 10.680,085 GBp | 10.740,000 GBp | 64.298 Stk. | |
| 10.730,000 GBp | 10.860,000 GBp | 10.723,690 GBp | 10.800,000 GBp | 25.136 Stk. | |
| 10.700,000 GBp | 10.890,000 GBp | 10.670,000 GBp | 10.670,000 GBp | 26.762 Stk. | |
| 10.690,000 GBp | 10.800,000 GBp | 10.440,000 GBp | 10.440,000 GBp | 28.796 Stk. | |
| 10.510,000 GBp | 10.510,000 GBp | 10.250,000 GBp | 10.250,000 GBp | 33.849 Stk. | |
| 10.190,000 GBp | 10.480,000 GBp | 10.170,228 GBp | 10.460,000 GBp | 28.898 Stk. | |
| 10.430,000 GBp | 10.510,000 GBp | 10.360,000 GBp | 10.460,000 GBp | 16.345 Stk. | |
| 10.600,000 GBp | 10.600,000 GBp | 10.426,200 GBp | 10.560,000 GBp | 37.443 Stk. |