AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GANSU DUNHUANG S.GR.A YC1

WKN
A0M4M8
Ticker
600354
ISIN
CNE000001GJ2
• Shanghai
4,660 CNY
+0,030 CNY+0,65 %
Geld
4,660 CNY
(68.200 Stk.)
Brief
4,670 CNY
(55.600 Stk.)
Marktkapitalisierung
312,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,660 CNY
+0,030 CNY · +0,65 %
gestern, 09:00:02 · 107.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU DUNHUANG S.GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,020 CNY5,020 CNY4,920 CNY4,970 CNY4.790.000 Stk.
4,990 CNY5,040 CNY4,980 CNY5,000 CNY5.425.043 Stk.
4,990 CNY4,990 CNY4,900 CNY4,910 CNY6.158.100 Stk.
4,900 CNY5,000 CNY4,890 CNY4,990 CNY7.181.650 Stk.
4,950 CNY4,990 CNY4,930 CNY4,940 CNY4.850.750 Stk.
4,950 CNY4,980 CNY4,910 CNY4,950 CNY4.501.901 Stk.
4,930 CNY4,970 CNY4,900 CNY4,900 CNY4.216.200 Stk.
4,880 CNY4,900 CNY4,750 CNY4,760 CNY6.610.100 Stk.
4,780 CNY4,820 CNY4,720 CNY4,770 CNY3.236.800 Stk.
4,730 CNY4,740 CNY4,590 CNY4,610 CNY5.782.002 Stk.
4,630 CNY4,740 CNY4,610 CNY4,660 CNY5.180.100 Stk.
4,670 CNY4,770 CNY4,620 CNY4,760 CNY5.194.960 Stk.
4,760 CNY4,800 CNY4,690 CNY4,730 CNY5.205.900 Stk.
4,720 CNY4,850 CNY4,710 CNY4,770 CNY5.920.002 Stk.
4,770 CNY4,890 CNY4,750 CNY4,860 CNY7.623.900 Stk.
4,830 CNY5,010 CNY4,830 CNY4,920 CNY9.541.144 Stk.
4,930 CNY5,020 CNY4,890 CNY4,910 CNY6.898.300 Stk.
4,880 CNY4,900 CNY4,740 CNY4,760 CNY6.510.460 Stk.
4,790 CNY4,800 CNY4,690 CNY4,780 CNY4.358.300 Stk.
4,800 CNY4,800 CNY4,620 CNY4,630 CNY5.060.800 Stk.
4,620 CNY4,670 CNY4,430 CNY4,630 CNY8.396.436 Stk.
4,650 CNY4,690 CNY4,570 CNY4,660 CNY7.119.714 Stk.
Werbung ausblenden