AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GANSU MOGAO IND. DEV. A

WKN
A0M4NP
Ticker
600543
ISIN
CNE000001H11
• Shanghai
4,100 CNY
-0,180 CNY-4,21 %
Geld
4,100 CNY
(27.300 Stk.)
Brief
4,110 CNY
(106.600 Stk.)
Marktkapitalisierung
167,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
-0,180 CNY · -4,21 %
gestern, 09:00:02 · 447.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU MOGAO IND. DEV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,650 CNY4,860 CNY4,440 CNY4,860 CNY10.126.983 Stk.
4,860 CNY5,060 CNY4,800 CNY5,000 CNY11.536.381 Stk.
5,000 CNY5,050 CNY4,860 CNY4,930 CNY6.535.636 Stk.
4,900 CNY4,990 CNY4,680 CNY4,680 CNY7.914.700 Stk.
4,450 CNY4,570 CNY4,450 CNY4,450 CNY7.107.000 Stk.
4,230 CNY4,230 CNY4,230 CNY4,230 CNY1.060.700 Stk.
4,130 CNY4,440 CNY4,130 CNY4,370 CNY11.730.100 Stk.
4,280 CNY4,280 CNY4,150 CNY4,150 CNY4.936.800 Stk.
4,100 CNY4,120 CNY3,940 CNY3,960 CNY11.674.645 Stk.
3,890 CNY3,940 CNY3,760 CNY3,770 CNY10.271.797 Stk.
3,770 CNY3,960 CNY3,760 CNY3,960 CNY9.059.902 Stk.
3,890 CNY3,940 CNY3,770 CNY3,910 CNY7.036.200 Stk.
3,830 CNY4,050 CNY3,830 CNY4,010 CNY6.576.576 Stk.
3,910 CNY4,070 CNY3,830 CNY3,930 CNY8.237.827 Stk.
4,130 CNY4,130 CNY4,130 CNY4,130 CNY1.191.500 Stk.
4,340 CNY4,340 CNY4,260 CNY4,340 CNY7.827.459 Stk.
4,410 CNY4,560 CNY4,380 CNY4,520 CNY12.108.827 Stk.
4,440 CNY4,700 CNY4,430 CNY4,570 CNY12.943.200 Stk.
4,870 CNY4,890 CNY4,270 CNY4,350 CNY21.610.601 Stk.
4,330 CNY4,410 CNY4,150 CNY4,280 CNY14.137.001 Stk.
4,220 CNY4,230 CNY4,000 CNY4,100 CNY12.170.101 Stk.
Werbung ausblenden