Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 142,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
145,000 GBp | 155,000 GBp | 145,000 GBp | 150,000 GBp | 12.618 Stk. | |
150,000 GBp | 152,000 GBp | 146,200 GBp | 150,000 GBp | 7.524 Stk. | |
150,000 GBp | 152,750 GBp | 142,250 GBp | 147,500 GBp | 10.345 Stk. | |
147,500 GBp | 147,500 GBp | 142,250 GBp | 147,500 GBp | 1 Stk. | |
147,500 GBp | 147,500 GBp | 142,250 GBp | 147,500 GBp | 184 Stk. | |
147,500 GBp | 155,000 GBp | 142,250 GBp | 147,500 GBp | 510 Stk. | |
147,500 GBp | 155,000 GBp | 142,700 GBp | 147,500 GBp | 8.537 Stk. | |
145,000 GBp | 147,500 GBp | 142,250 GBp | 147,500 GBp | 1.177 Stk. | |
147,500 GBp | 147,500 GBp | 142,250 GBp | 147,500 GBp | 518 Stk. | |
147,500 GBp | 155,000 GBp | 146,500 GBp | 150,000 GBp | 15.038 Stk. | |
150,000 GBp | 155,000 GBp | 146,500 GBp | 150,000 GBp | 93 Stk. | |
150,000 GBp | 150,000 GBp | 146,500 GBp | 150,000 GBp | 803 Stk. | |
150,000 GBp | 150,800 GBp | 146,500 GBp | 147,500 GBp | 4.262 Stk. | |
147,500 GBp | 154,660 GBp | 147,500 GBp | 150,000 GBp | 1.466 Stk. | |
150,000 GBp | 155,000 GBp | 145,500 GBp | 155,000 GBp | 7.783 Stk. | |
147,500 GBp | 151,250 GBp | 141,100 GBp | 147,500 GBp | 12.930 Stk. | |
147,500 GBp | 147,500 GBp | 140,000 GBp | 145,000 GBp | 4.821 Stk. | |
145,000 GBp | 145,000 GBp | 135,000 GBp | 137,500 GBp | 11.887 Stk. | |
142,500 GBp | 150,000 GBp | 135,000 GBp | 142,500 GBp | 7.880 Stk. | |
142,500 GBp | 146,250 GBp | 135,000 GBp | 145,000 GBp | 2.638 Stk. | |
142,500 GBp | 142,500 GBp | 136,500 GBp | 142,500 GBp | 424 Stk. | |
142,500 GBp | 142,500 GBp | 136,500 GBp | 142,500 GBp | 404 Stk. |