Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,610 USD -0,070 USD · -0,27 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,730 USD | 25,250 USD | 25,345 USD | 2.139 Stk. | |
25,390 USD | 25,437 USD | 25,260 USD | 25,350 USD | 5.139 Stk. | |
25,380 USD | 25,400 USD | 25,260 USD | 25,260 USD | 12.253 Stk. | |
25,310 USD | 25,630 USD | 25,310 USD | 25,500 USD | 9.828 Stk. | |
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 412 Stk. | |
25,590 USD | 25,590 USD | 25,531 USD | 25,540 USD | 4.194 Stk. | |
25,430 USD | 25,980 USD | 25,430 USD | 25,600 USD | 10.998 Stk. | |
25,600 USD | 25,630 USD | 25,560 USD | 25,580 USD | 3.898 Stk. | |
25,600 USD | 25,640 USD | 25,470 USD | 25,470 USD | 4.135 Stk. | |
25,480 USD | 25,528 USD | 25,430 USD | 25,528 USD | 5.024 Stk. | |
25,450 USD | 25,760 USD | 25,450 USD | 25,710 USD | 2.121 Stk. | |
25,510 USD | 25,600 USD | 25,480 USD | 25,550 USD | 3.229 Stk. | |
25,530 USD | 25,530 USD | 25,330 USD | 25,330 USD | 11.465 Stk. | |
25,500 USD | 25,695 USD | 25,350 USD | 25,580 USD | 2.714 Stk. | |
25,610 USD | 25,610 USD | 25,610 USD | 25,610 USD | 418 Stk. | |
25,610 USD | 25,730 USD | 25,610 USD | 25,610 USD | 1.860 Stk. | |
25,610 USD | 25,620 USD | 25,600 USD | 25,610 USD | 1.225 Stk. | |
25,610 USD | 25,650 USD | 25,610 USD | 25,610 USD | 4.412 Stk. | |
25,650 USD | 25,680 USD | 25,650 USD | 25,680 USD | 1.324 Stk. | |
25,680 USD | 25,680 USD | 25,490 USD | 25,610 USD | 1.198 Stk. |