Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,010 USD +0,250 USD · +2,56 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,510 USD | 9,740 USD | 9,250 USD | 9,730 USD | 116.462 Stk. | |
9,930 USD | 9,940 USD | 9,780 USD | 9,790 USD | 125.836 Stk. | |
9,770 USD | 9,770 USD | 9,610 USD | 9,630 USD | 75.273 Stk. | |
9,550 USD | 9,570 USD | 9,420 USD | 9,440 USD | 110.986 Stk. | |
9,440 USD | 9,620 USD | 9,400 USD | 9,620 USD | 70.769 Stk. | |
9,640 USD | 9,760 USD | 9,630 USD | 9,730 USD | 95.245 Stk. | |
9,730 USD | 9,800 USD | 9,650 USD | 9,690 USD | 63.593 Stk. | |
9,690 USD | 9,780 USD | 9,640 USD | 9,690 USD | 311.002 Stk. | |
9,680 USD | 9,760 USD | 9,603 USD | 9,660 USD | 96.432 Stk. | |
9,650 USD | 9,670 USD | 9,560 USD | 9,670 USD | 46.579 Stk. | |
9,670 USD | 9,680 USD | 9,600 USD | 9,620 USD | 72.601 Stk. | |
9,660 USD | 9,740 USD | 9,560 USD | 9,620 USD | 59.556 Stk. | |
9,670 USD | 9,930 USD | 9,585 USD | 9,760 USD | 816.173 Stk. | |
9,770 USD | 9,840 USD | 9,580 USD | 9,700 USD | 99.751 Stk. | |
9,740 USD | 9,900 USD | 9,710 USD | 9,900 USD | 54.590 Stk. | |
9,940 USD | 9,950 USD | 9,780 USD | 9,790 USD | 42.642 Stk. | |
9,750 USD | 9,760 USD | 9,655 USD | 9,680 USD | 71.089 Stk. | |
9,790 USD | 9,950 USD | 9,780 USD | 9,930 USD | 137.231 Stk. | |
9,890 USD | 9,910 USD | 9,700 USD | 9,760 USD | 104.683 Stk. | |
9,800 USD | 10,020 USD | 9,780 USD | 10,010 USD | 115.916 Stk. |