AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEAR4MUSIC (HLDGS) LS-,10

WKN
A14R8M
Ticker
G4M
• G4A
ISIN
GB00BW9PJQ87
•
182,500 GBp
-2,500 GBp-1,35 %
Geld
180,000 GBp
(1.500 Stk.)
Brief
185,000 GBp
(2.000 Stk.)
Marktkapitalisierung
45,27 Mio. EUR
Dividendenrendite
0,00 %
KGV
19,63
Gewinn pro Aktie
–
Vola 30 Tage
76,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,990 EUR
+0,120 EUR · +6,42 %
gestern, 08:03:33 · 0 Stk.
Frankfurt
verzögert
1,990 EUR
+0,120 EUR · +6,42 %
gestern, 08:17:15 · 0 Stk.
London
verzögert
182,500 GBp
-2,500 GBp · -1,35 %
gestern, 17:35:17 · unbekannt
Berlin
Echtzeit
2,140 EUR
-0,040 EUR · -1,83 %
gestern, 21:33:02 · 0 Stk.
Düsseldorf
Echtzeit
2,060 EUR
+0,080 EUR · +4,04 %
gestern, 19:32:23 · 0 Stk.
Quotrix
Echtzeit
2,080 EUR
+0,120 EUR · +6,12 %
gestern, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEAR4MUSIC (HLDGS) LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,000 GBp130,000 GBp125,000 GBp127,500 GBp11.300 Stk.
127,500 GBp128,000 GBp125,000 GBp127,500 GBp9.712 Stk.
127,500 GBp127,500 GBp125,000 GBp127,500 GBp816 Stk.
127,500 GBp127,500 GBp125,500 GBp126,500 GBp24.450 Stk.
127,500 GBp127,500 GBp125,250 GBp127,500 GBp2.265 Stk.
127,500 GBp127,500 GBp125,250 GBp127,500 GBp10.000 Stk.
127,500 GBp127,500 GBp125,000 GBp127,500 GBp100 Stk.
127,500 GBp127,500 GBp125,000 GBp127,500 GBp26.635 Stk.
127,500 GBp133,490 GBp127,500 GBp130,000 GBp24.458 Stk.
130,000 GBp140,000 GBp127,500 GBp134,000 GBp41.047 Stk.
135,000 GBp167,500 GBp135,000 GBp167,500 GBp654.646 Stk.
167,500 GBp175,000 GBp165,000 GBp167,500 GBp81.387 Stk.
167,500 GBp170,000 GBp164,140 GBp167,500 GBp29.787 Stk.
167,500 GBp170,000 GBp164,000 GBp165,000 GBp19.681 Stk.
165,000 GBp165,000 GBp164,000 GBp165,000 GBp684 Stk.
165,000 GBp165,000 GBp164,000 GBp165,000 GBp9.343 Stk.
165,000 GBp165,000 GBp161,000 GBp165,000 GBp1.622 Stk.
165,000 GBp170,000 GBp165,000 GBp165,000 GBp1.520 Stk.
165,000 GBp170,000 GBp164,000 GBp165,000 GBp15.711 Stk.
165,000 GBp170,000 GBp165,000 GBp165,000 GBp6.411 Stk.
165,000 GBp185,000 GBp165,000 GBp185,000 GBp51.912 Stk.
176,000 GBp188,600 GBp176,000 GBp182,500 GBp108.621 Stk.
Werbung ausblenden