Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR -0,700 EUR · -3,43 % gestern, 08:04:48 · 0 Stk. | ||||||
19,700 EUR -0,900 EUR · -4,37 % gestern, 21:09:13 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR +0,200 EUR · +0,99 % gestern, 16:23:54 · 239 Stk. | |||||
Nasdaq OTC verzögert | 21,670 USD -0,990 USD · -4,37 % gestern, 21:53:29 · 200 Stk. | |||||
gettex Echtzeit | 20,200 EUR -0,600 EUR · -2,88 % gestern, 21:43:40 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR -1,300 EUR · -6,19 % gestern, 08:02:31 · 80 Stk. | |||||
Berlin Echtzeit | 19,900 EUR -0,700 EUR · -3,40 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,400 EUR -0,800 EUR · -3,96 % gestern, 19:30:43 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR -0,200 EUR · -0,97 % gestern, 08:14:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,000 EUR -0,600 EUR · -2,91 % gestern, 21:17:01 · unbekannt | |||||
LS Exchange Echtzeit | 19,700 EUR -0,900 EUR · -4,37 % gestern, 21:09:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,050 USD | 25,190 USD | 25,040 USD | 25,190 USD | 7.775 Stk. | |
24,960 USD | 25,030 USD | 24,580 USD | 24,860 USD | 37.735 Stk. | |
24,800 USD | 24,840 USD | 24,540 USD | 24,770 USD | 7.037 Stk. | |
24,160 USD | 24,610 USD | 24,078 USD | 24,170 USD | 20.316 Stk. | |
23,300 USD | 23,300 USD | 22,810 USD | 22,910 USD | 21.418 Stk. | |
23,000 USD | 23,860 USD | 22,910 USD | 22,910 USD | 20.985 Stk. | |
22,570 USD | 22,640 USD | 22,390 USD | 22,390 USD | 15.749 Stk. | |
23,090 USD | 23,090 USD | 22,520 USD | 22,860 USD | 17.543 Stk. | |
22,860 USD | 22,980 USD | 22,625 USD | 22,980 USD | 24.418 Stk. | |
23,240 USD | 23,348 USD | 23,080 USD | 23,200 USD | 11.585 Stk. | |
23,140 USD | 23,200 USD | 22,860 USD | 22,878 USD | 12.775 Stk. | |
22,880 USD | 23,000 USD | 22,695 USD | 22,820 USD | 13.778 Stk. | |
22,780 USD | 22,830 USD | 22,710 USD | 22,800 USD | 15.007 Stk. | |
23,070 USD | 23,230 USD | 23,070 USD | 23,230 USD | 11.411 Stk. | |
22,590 USD | 22,860 USD | 22,590 USD | 22,665 USD | 9.815 Stk. | |
22,780 USD | 22,780 USD | 22,302 USD | 22,640 USD | 9.538 Stk. | |
22,920 USD | 23,400 USD | 22,850 USD | 23,400 USD | 27.418 Stk. | |
22,070 USD | 22,100 USD | 21,890 USD | 22,070 USD | 31.016 Stk. | |
22,030 USD | 22,700 USD | 22,030 USD | 22,660 USD | 25.018 Stk. | |
22,000 USD | 22,000 USD | 21,345 USD | 21,670 USD | 19.532 Stk. |