AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GELION PLC LS-,01

WKN
A3C8RH
Ticker
GELN
• X0S
ISIN
GB00BNBQZD59
•
21,500 GBp
+0,500 GBp+2,38 %
Geld
20,000 GBp
(6.000 Stk.)
Brief
23,000 GBp
(4.000 Stk.)
Marktkapitalisierung
34,58 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
137,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,228 EUR
0,000 EUR · 0,00 %
heute, 15:34:13 · 0 Stk.
Frankfurt
verzögert
0,198 EUR
-0,008 EUR · -3,88 %
heute, 08:10:16 · 0 Stk.
London
verzögert
21,500 GBp
+0,500 GBp · +2,38 %
heute, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
0,300 USD
+0,020 USD · +7,14 %
gestern, 19:14:44 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GELION PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,500 GBp19,000 GBp18,025 GBp18,500 GBp9.289 Stk.
18,500 GBp18,500 GBp18,000 GBp18,500 GBp150.937 Stk.
18,500 GBp19,000 GBp18,100 GBp18,500 GBp4.681 Stk.
18,500 GBp18,500 GBp18,079 GBp18,500 GBp206 Stk.
18,500 GBp19,000 GBp17,000 GBp18,500 GBp90.337 Stk.
18,500 GBp18,600 GBp18,000 GBp18,500 GBp56.855 Stk.
18,500 GBp19,000 GBp17,000 GBp18,500 GBp372.205 Stk.
18,500 GBp18,500 GBp18,170 GBp18,500 GBp3.200 Stk.
18,500 GBp18,500 GBp18,170 GBp18,500 GBp4.100 Stk.
18,500 GBp18,500 GBp18,000 GBp18,500 GBp102.340 Stk.
18,500 GBp18,600 GBp17,260 GBp18,500 GBp95.056 Stk.
18,500 GBp18,600 GBp18,000 GBp18,500 GBp16.410 Stk.
19,000 GBp29,725 GBp19,000 GBp27,800 GBp1.660.748 Stk.
28,500 GBp28,500 GBp25,025 GBp26,000 GBp401.608 Stk.
26,000 GBp26,000 GBp21,000 GBp22,200 GBp153.498 Stk.
22,000 GBp22,000 GBp20,000 GBp22,000 GBp65.098 Stk.
22,000 GBp22,000 GBp20,000 GBp20,500 GBp165.674 Stk.
20,500 GBp22,000 GBp20,000 GBp22,000 GBp24.606 Stk.
22,000 GBp22,000 GBp21,055 GBp22,000 GBp11.481 Stk.
22,000 GBp22,000 GBp21,000 GBp22,000 GBp8.542 Stk.
22,000 GBp22,800 GBp20,000 GBp21,000 GBp60.605 Stk.
21,000 GBp22,000 GBp20,660 GBp21,000 GBp2.838 Stk.
21,000 GBp22,888 GBp20,414 GBp21,500 GBp35.678 Stk.
Werbung ausblenden