Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 42,320 TRY -1,440 TRY · -3,29 % gestern, 17:08:00 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,820 TRY | 40,900 TRY | 39,440 TRY | 39,660 TRY | 1.084.586 Stk. | |
39,780 TRY | 40,700 TRY | 39,320 TRY | 39,600 TRY | 769.562 Stk. | |
39,960 TRY | 41,240 TRY | 39,960 TRY | 41,020 TRY | 423.880 Stk. | |
41,420 TRY | 41,640 TRY | 40,440 TRY | 40,540 TRY | 700.550 Stk. | |
40,980 TRY | 41,580 TRY | 40,600 TRY | 41,320 TRY | 484.583 Stk. | |
41,340 TRY | 42,480 TRY | 41,260 TRY | 41,780 TRY | 521.840 Stk. | |
41,800 TRY | 42,400 TRY | 41,360 TRY | 41,940 TRY | 607.235 Stk. | |
41,900 TRY | 42,480 TRY | 41,420 TRY | 41,620 TRY | 570.556 Stk. | |
41,620 TRY | 41,680 TRY | 40,400 TRY | 40,400 TRY | 551.639 Stk. | |
40,400 TRY | 41,580 TRY | 40,400 TRY | 41,580 TRY | 249.098 Stk. | |
41,580 TRY | 42,120 TRY | 41,280 TRY | 41,280 TRY | 412.947 Stk. | |
41,400 TRY | 42,260 TRY | 40,120 TRY | 40,800 TRY | 590.683 Stk. | |
40,160 TRY | 41,300 TRY | 40,160 TRY | 41,140 TRY | 250.366 Stk. | |
41,160 TRY | 41,400 TRY | 39,560 TRY | 40,440 TRY | 793.627 Stk. | |
40,740 TRY | 41,340 TRY | 39,980 TRY | 41,300 TRY | 806.285 Stk. | |
41,300 TRY | 42,000 TRY | 40,780 TRY | 41,140 TRY | 922.881 Stk. | |
41,300 TRY | 45,140 TRY | 41,220 TRY | 44,920 TRY | 1.851.295 Stk. | |
44,960 TRY | 45,500 TRY | 43,100 TRY | 43,760 TRY | 809.419 Stk. | |
43,800 TRY | 44,020 TRY | 42,300 TRY | 42,320 TRY | 432.749 Stk. |