Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 68,950 TRY -0,400 TRY · -0,58 % gestern, 17:09:43 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,400 TRY | 64,100 TRY | 62,200 TRY | 62,650 TRY | 1.035.170 Stk. | |
63,000 TRY | 63,300 TRY | 62,050 TRY | 62,300 TRY | 737.582 Stk. | |
62,450 TRY | 66,550 TRY | 62,450 TRY | 65,950 TRY | 1.316.849 Stk. | |
65,800 TRY | 67,900 TRY | 65,350 TRY | 66,850 TRY | 1.636.229 Stk. | |
68,200 TRY | 69,250 TRY | 66,300 TRY | 68,550 TRY | 1.351.694 Stk. | |
68,500 TRY | 68,500 TRY | 66,500 TRY | 67,250 TRY | 904.281 Stk. | |
67,300 TRY | 67,650 TRY | 65,700 TRY | 66,100 TRY | 1.025.015 Stk. | |
66,100 TRY | 67,950 TRY | 65,950 TRY | 67,100 TRY | 916.354 Stk. | |
67,150 TRY | 68,250 TRY | 66,000 TRY | 66,450 TRY | 761.413 Stk. | |
66,850 TRY | 67,850 TRY | 64,000 TRY | 67,400 TRY | 768.822 Stk. | |
67,500 TRY | 68,000 TRY | 66,750 TRY | 67,000 TRY | 849.656 Stk. | |
67,350 TRY | 68,000 TRY | 64,350 TRY | 65,150 TRY | 1.047.391 Stk. | |
65,300 TRY | 66,000 TRY | 64,500 TRY | 65,400 TRY | 673.695 Stk. | |
65,450 TRY | 66,750 TRY | 64,850 TRY | 65,550 TRY | 820.731 Stk. | |
65,600 TRY | 68,000 TRY | 65,600 TRY | 67,600 TRY | 1.538.110 Stk. | |
67,650 TRY | 70,650 TRY | 67,650 TRY | 69,800 TRY | 1.376.964 Stk. | |
69,850 TRY | 70,500 TRY | 68,450 TRY | 69,350 TRY | 772.909 Stk. | |
69,500 TRY | 70,400 TRY | 68,750 TRY | 69,350 TRY | 824.614 Stk. | |
69,550 TRY | 70,550 TRY | 68,950 TRY | 68,950 TRY | 739.946 Stk. |