AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Genelux

WKN
A3DQF9
Ticker
GNLX
ISIN
US36870H1032
• Nasdaq
2,490 USD
+0,320 USD+14,75 %
Geld
2,380 USD
(200 Stk.)
Brief
2,550 USD
(300 Stk.)
Marktkapitalisierung
79,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,490 USD
+0,320 USD · +14,75 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Genelux

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 USD2,400 USD2,220 USD2,390 USD147.800 Stk.
2,360 USD2,505 USD2,310 USD2,460 USD203.221 Stk.
2,530 USD2,530 USD2,400 USD2,410 USD97.340 Stk.
2,450 USD2,530 USD2,300 USD2,380 USD104.152 Stk.
2,350 USD2,390 USD2,150 USD2,360 USD184.380 Stk.
2,400 USD2,480 USD2,270 USD2,390 USD100.783 Stk.
2,390 USD2,440 USD2,290 USD2,370 USD138.593 Stk.
2,430 USD2,460 USD2,220 USD2,280 USD196.321 Stk.
2,310 USD2,357 USD2,060 USD2,060 USD223.319 Stk.
2,060 USD2,315 USD2,060 USD2,280 USD149.266 Stk.
2,180 USD2,310 USD2,020 USD2,260 USD190.395 Stk.
2,220 USD2,305 USD2,100 USD2,150 USD180.297 Stk.
2,150 USD2,240 USD2,040 USD2,200 USD136.088 Stk.
2,220 USD2,240 USD1,950 USD1,950 USD2.099.465 Stk.
2,000 USD2,060 USD1,840 USD1,840 USD327.491 Stk.
1,820 USD1,869 USD1,710 USD1,710 USD206.299 Stk.
1,900 USD2,029 USD1,710 USD1,920 USD627.362 Stk.
1,880 USD1,990 USD1,850 USD1,980 USD120.694 Stk.
1,980 USD2,320 USD1,980 USD2,140 USD855.489 Stk.
2,300 USD2,338 USD2,000 USD2,170 USD335.217 Stk.
2,180 USD2,540 USD2,175 USD2,490 USD413.584 Stk.
Werbung ausblenden