AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL ACCID. 7,875 PRF.

WKN
A0M17F
Ticker
GACB
ISIN
GB0003692513
• London
122,000 GBp
-0,500 GBp-0,41 %
Geld
121,000 GBp
(2.000 Stk.)
Brief
123,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
122,000 GBp
-0,500 GBp · -0,41 %
10.07.2024, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL ACCID. 7,875 PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
117,500 GBp117,500 GBp114,667 GBp116,500 GBp28.002 Stk.
116,500 GBp116,500 GBp113,500 GBp116,000 GBp246.660 Stk.
115,500 GBp122,000 GBp115,500 GBp121,500 GBp142.973 Stk.
121,500 GBp121,760 GBp120,210 GBp121,500 GBp122.092 Stk.
121,500 GBp121,500 GBp120,240 GBp121,500 GBp75.918 Stk.
122,500 GBp122,500 GBp120,610 GBp121,500 GBp36.719 Stk.
121,500 GBp121,500 GBp120,000 GBp121,500 GBp96.700 Stk.
122,500 GBp122,500 GBp120,100 GBp121,500 GBp96.784 Stk.
122,500 GBp122,500 GBp120,710 GBp121,500 GBp6.613 Stk.
122,500 GBp122,500 GBp120,400 GBp121,500 GBp73.821 Stk.
121,500 GBp121,500 GBp120,520 GBp121,500 GBp22.148 Stk.
121,500 GBp121,500 GBp120,000 GBp121,500 GBp176.203 Stk.
122,500 GBp122,500 GBp120,230 GBp121,500 GBp55.656 Stk.
121,500 GBp121,500 GBp120,230 GBp121,500 GBp7.844 Stk.
122,500 GBp122,500 GBp120,230 GBp121,500 GBp51.575 Stk.
122,500 GBp122,500 GBp120,250 GBp122,000 GBp66.123 Stk.
123,000 GBp123,000 GBp121,200 GBp122,500 GBp8.350 Stk.
123,000 GBp123,000 GBp121,350 GBp122,500 GBp25.275 Stk.
122,500 GBp122,500 GBp121,350 GBp122,500 GBp17.444 Stk.
123,000 GBp123,000 GBp121,350 GBp122,500 GBp4.859 Stk.
122,500 GBp122,500 GBp121,185 GBp122,500 GBp95.128 Stk.
123,500 GBp123,500 GBp121,300 GBp122,500 GBp30.885 Stk.
123,500 GBp123,500 GBp121,000 GBp122,000 GBp24.207 Stk.
Werbung ausblenden