AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL ACCIDENT PREF.

WKN
A0MSWQ
Ticker
GACA
ISIN
GB0003692737
• London
134,750 GBp
+0,250 GBp+0,19 %
Geld
133,500 GBp
(2.000 Stk.)
Brief
136,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
134,750 GBp
+0,250 GBp · +0,19 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL ACCIDENT PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
128,000 GBp128,622 GBp127,375 GBp128,000 GBp42.358 Stk.
128,000 GBp133,500 GBp128,000 GBp133,500 GBp297.087 Stk.
131,250 GBp133,750 GBp131,250 GBp131,750 GBp177.020 Stk.
131,750 GBp133,749 GBp131,500 GBp131,500 GBp129.015 Stk.
131,500 GBp133,800 GBp130,500 GBp131,500 GBp12.934 Stk.
131,500 GBp133,800 GBp131,500 GBp131,500 GBp15.575 Stk.
131,500 GBp133,125 GBp131,500 GBp131,500 GBp18.522 Stk.
131,500 GBp133,060 GBp131,500 GBp131,500 GBp24.758 Stk.
131,500 GBp133,800 GBp131,500 GBp131,500 GBp50.499 Stk.
131,500 GBp133,900 GBp131,500 GBp131,500 GBp72.882 Stk.
131,500 GBp133,899 GBp131,500 GBp131,500 GBp18.766 Stk.
131,500 GBp133,899 GBp130,000 GBp132,500 GBp90.689 Stk.
132,500 GBp134,000 GBp132,500 GBp132,500 GBp31.711 Stk.
132,500 GBp134,000 GBp132,500 GBp132,750 GBp52.166 Stk.
132,750 GBp135,430 GBp132,750 GBp134,250 GBp147.633 Stk.
134,500 GBp135,925 GBp133,950 GBp135,500 GBp81.351 Stk.
136,000 GBp136,000 GBp134,250 GBp135,000 GBp212.293 Stk.
135,000 GBp135,750 GBp134,350 GBp135,000 GBp34.402 Stk.
136,500 GBp136,500 GBp134,400 GBp135,000 GBp78.294 Stk.
135,000 GBp135,250 GBp134,650 GBp135,000 GBp30.615 Stk.
136,500 GBp136,500 GBp134,260 GBp134,500 GBp162.830 Stk.
136,500 GBp136,500 GBp133,000 GBp134,750 GBp100.286 Stk.
Werbung ausblenden