AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENFLOW BIOSCIENCES PLC

WKN
A3DCSM
Ticker
GENF
• WQ5
ISIN
GB00BP2C3V08
•
2,250 GBp
-0,150 GBp-6,25 %
Geld
2,100 GBp
(300.000 Stk.)
Brief
2,400 GBp
(300.000 Stk.)
Marktkapitalisierung
9,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,024 EUR
-0,001 EUR · -4,00 %
10.07.2024, 15:34:13 · 0 Stk.
Frankfurt
verzögert
0,026 EUR
-0,001 EUR · -3,77 %
10.07.2024, 15:29:01 · 0 Stk.
London
verzögert
2,250 GBp
-0,150 GBp · -6,25 %
10.07.2024, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
0,022 USD
-0,002 USD · -7,50 %
12.04.2024, 16:49:37 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GENFLOW BIOSCIENCES PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 GBp3,200 GBp3,000 GBp3,100 GBp3.030.884 Stk.
3,100 GBp3,210 GBp3,000 GBp3,100 GBp554.460 Stk.
3,150 GBp3,300 GBp2,940 GBp3,300 GBp1.407.804 Stk.
3,150 GBp3,300 GBp3,000 GBp3,100 GBp1.402.990 Stk.
3,100 GBp3,100 GBp2,973 GBp3,100 GBp541.618 Stk.
3,100 GBp3,140 GBp2,900 GBp3,050 GBp201.873 Stk.
3,050 GBp3,140 GBp2,900 GBp3,000 GBp197.670 Stk.
3,000 GBp3,000 GBp2,803 GBp2,900 GBp2.228.433 Stk.
2,850 GBp2,900 GBp2,800 GBp2,850 GBp19.195 Stk.
2,850 GBp2,900 GBp2,800 GBp2,850 GBp5.587 Stk.
2,850 GBp2,900 GBp2,600 GBp2,650 GBp2.887.072 Stk.
2,650 GBp2,680 GBp2,600 GBp2,650 GBp77.336 Stk.
2,650 GBp2,690 GBp2,520 GBp2,600 GBp254.676 Stk.
2,650 GBp2,695 GBp2,600 GBp2,650 GBp143.501 Stk.
2,650 GBp2,695 GBp2,500 GBp2,600 GBp216.508 Stk.
2,600 GBp2,634 GBp2,500 GBp2,600 GBp185.558 Stk.
2,600 GBp2,620 GBp2,500 GBp2,600 GBp59.271 Stk.
2,600 GBp2,620 GBp2,400 GBp2,400 GBp478.964 Stk.
2,400 GBp2,500 GBp2,300 GBp2,400 GBp1.552.997 Stk.
2,400 GBp2,500 GBp2,300 GBp2,400 GBp1.214.547 Stk.
2,400 GBp2,400 GBp2,300 GBp2,400 GBp29.459 Stk.
2,400 GBp2,400 GBp2,300 GBp2,400 GBp57.054 Stk.
2,400 GBp2,400 GBp2,200 GBp2,250 GBp537.133 Stk.
Werbung ausblenden