Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
232,000 EUR -0,200 EUR · -0,09 % gestern, 08:01:38 · 0 Stk. | ||||||
234,900 EUR +2,800 EUR · +1,21 % gestern, 21:57:42 · unbekannt | ||||||
Frankfurt verzögert | 234,400 EUR +1,400 EUR · +0,60 % gestern, 21:49:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 250,430 USD +5,100 USD · +2,08 % gestern, 20:51:53 · 1 Stk. | |||||
Tradegate Echtzeit | 236,100 EUR +3,000 EUR · +1,29 % gestern, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 234,900 EUR +2,800 EUR · +1,21 % gestern, 21:57:42 · unbekannt | |||||
gettex Echtzeit | 236,200 EUR +2,500 EUR · +1,07 % gestern, 21:44:19 · 0 Stk. | |||||
Quotrix Echtzeit | 235,900 EUR +2,600 EUR · +1,11 % gestern, 12:20:43 · 3 Stk. | |||||
Berlin Echtzeit | 235,700 EUR +2,700 EUR · +1,16 % gestern, 21:43:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 233,700 EUR +2,300 EUR · +0,99 % gestern, 19:31:10 · 0 Stk. | |||||
Hannover Echtzeit | 231,800 EUR -0,800 EUR · -0,34 % gestern, 08:00:42 · 0 Stk. | |||||
München Echtzeit | 235,400 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 235,800 EUR +2,850 EUR · +1,22 % gestern, 21:59:58 · unbekannt | |||||
London Trade Rep. verzögert | 1.760,250 DKK +31,750 DKK · +1,84 % gestern, 16:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.955,500 DKK | 1.955,500 DKK | 1.950,250 DKK | 1.950,250 DKK | 0 Stk. | |
1.945,250 DKK | 1.945,250 DKK | 1.924,000 DKK | 1.924,000 DKK | 0 Stk. | |
1.913,000 DKK | 1.913,000 DKK | 1.913,000 DKK | 1.913,000 DKK | 0 Stk. | |
1.924,250 DKK | 1.924,250 DKK | 1.901,750 DKK | 1.901,750 DKK | 0 Stk. | |
1.886,500 DKK | 1.886,500 DKK | 1.848,750 DKK | 1.848,750 DKK | 0 Stk. | |
1.839,250 DKK | 1.839,500 DKK | 1.839,250 DKK | 1.839,500 DKK | 0 Stk. | |
1.826,500 DKK | 1.827,500 DKK | 1.826,500 DKK | 1.827,500 DKK | 0 Stk. | |
1.828,000 DKK | 1.828,000 DKK | 1.806,500 DKK | 1.806,500 DKK | 0 Stk. | |
1.777,000 DKK | 1.797,250 DKK | 1.777,000 DKK | 1.797,250 DKK | 0 Stk. | |
1.780,500 DKK | 1.780,500 DKK | 1.775,000 DKK | 1.775,000 DKK | 0 Stk. | |
1.755,500 DKK | 1.791,500 DKK | 1.755,500 DKK | 1.791,500 DKK | 357 Stk. | |
1.800,250 DKK | 1.819,500 DKK | 1.800,250 DKK | 1.806,000 DKK | 0 Stk. | |
1.805,000 DKK | 1.805,000 DKK | 1.805,000 DKK | 1.805,000 DKK | 0 Stk. | |
1.795,000 DKK | 1.795,000 DKK | 1.794,000 DKK | 1.794,000 DKK | 0 Stk. | |
1.786,250 DKK | 1.790,000 DKK | 1.786,250 DKK | 1.786,250 DKK | 10.005 Stk. | |
1.787,250 DKK | 1.795,000 DKK | 1.778,500 DKK | 1.778,500 DKK | 69.664 Stk. | |
1.781,250 DKK | 1.781,250 DKK | 1.737,250 DKK | 1.745,000 DKK | 0 Stk. | |
1.751,750 DKK | 1.751,750 DKK | 1.733,000 DKK | 1.733,000 DKK | 0 Stk. | |
1.726,250 DKK | 1.726,250 DKK | 1.708,500 DKK | 1.708,500 DKK | 0 Stk. | |
1.716,000 DKK | 1.729,750 DKK | 1.716,000 DKK | 1.729,750 DKK | 0 Stk. | |
1.747,000 DKK | 1.747,000 DKK | 1.728,500 DKK | 1.728,500 DKK | 0 Stk. | |
1.741,750 DKK | 1.760,250 DKK | 1.741,750 DKK | 1.760,250 DKK | 0 Stk. |