Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,750 USD -0,040 USD · -0,84 % gestern, 21:47:05 · 3.495 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,860 USD | 4,860 USD | 4,740 USD | 4,740 USD | 2.370 Stk. | |
4,950 USD | 4,950 USD | 4,750 USD | 4,750 USD | 6.564 Stk. | |
4,850 USD | 4,893 USD | 4,750 USD | 4,750 USD | 4.023 Stk. | |
4,780 USD | 4,870 USD | 4,740 USD | 4,764 USD | 5.762 Stk. | |
4,600 USD | 4,920 USD | 4,600 USD | 4,900 USD | 6.836 Stk. | |
4,900 USD | 4,999 USD | 4,900 USD | 4,900 USD | 67.990 Stk. | |
4,610 USD | 5,040 USD | 4,610 USD | 4,700 USD | 23.447 Stk. | |
4,900 USD | 5,180 USD | 4,600 USD | 5,000 USD | 13.149 Stk. | |
4,660 USD | 5,050 USD | 4,650 USD | 4,950 USD | 6.176 Stk. | |
4,700 USD | 5,130 USD | 4,700 USD | 4,946 USD | 14.516 Stk. | |
4,560 USD | 5,049 USD | 4,560 USD | 4,800 USD | 5.484 Stk. | |
4,700 USD | 4,950 USD | 4,410 USD | 4,850 USD | 12.851 Stk. | |
5,000 USD | 5,030 USD | 4,700 USD | 4,867 USD | 15.526 Stk. | |
4,750 USD | 5,100 USD | 4,600 USD | 4,880 USD | 6.073 Stk. | |
4,610 USD | 4,950 USD | 4,610 USD | 4,660 USD | 26.564 Stk. | |
4,600 USD | 4,870 USD | 4,490 USD | 4,660 USD | 10.905 Stk. | |
4,680 USD | 4,935 USD | 4,470 USD | 4,840 USD | 5.725 Stk. | |
4,920 USD | 4,920 USD | 4,620 USD | 4,620 USD | 7.934 Stk. | |
4,500 USD | 4,800 USD | 4,440 USD | 4,790 USD | 19.920 Stk. | |
4,750 USD | 4,750 USD | 4,280 USD | 4,750 USD | 24.238 Stk. |