Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR +0,250 EUR · +2,67 % gestern, 22:07:36 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR -0,300 EUR · -3,11 % gestern, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 10,610 USD +0,280 USD · +2,71 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 9,481 USD -2,219 USD · -18,96 % 12.09.2023, 17:04:17 · 715 Stk. | |||||
LS Exchange Echtzeit | 9,600 EUR +0,250 EUR · +2,67 % gestern, 22:07:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,330 USD | 10,450 USD | 10,305 USD | 10,440 USD | 297.281 Stk. | |
10,570 USD | 10,570 USD | 10,360 USD | 10,430 USD | 211.887 Stk. | |
10,390 USD | 10,490 USD | 10,220 USD | 10,300 USD | 349.729 Stk. | |
10,300 USD | 10,300 USD | 10,110 USD | 10,200 USD | 435.571 Stk. | |
10,230 USD | 10,280 USD | 10,080 USD | 10,270 USD | 512.691 Stk. | |
10,300 USD | 10,770 USD | 10,270 USD | 10,630 USD | 599.576 Stk. | |
10,530 USD | 10,890 USD | 10,530 USD | 10,740 USD | 536.717 Stk. | |
10,780 USD | 10,830 USD | 10,660 USD | 10,740 USD | 523.995 Stk. | |
10,800 USD | 11,100 USD | 10,800 USD | 11,090 USD | 808.082 Stk. | |
11,090 USD | 11,250 USD | 10,970 USD | 11,210 USD | 565.494 Stk. | |
11,240 USD | 11,254 USD | 10,990 USD | 11,090 USD | 389.024 Stk. | |
11,100 USD | 11,140 USD | 10,880 USD | 11,030 USD | 233.476 Stk. | |
11,070 USD | 11,106 USD | 10,840 USD | 10,950 USD | 381.951 Stk. | |
10,960 USD | 10,975 USD | 10,590 USD | 10,600 USD | 612.575 Stk. | |
10,700 USD | 10,800 USD | 10,600 USD | 10,800 USD | 258.863 Stk. | |
10,840 USD | 10,950 USD | 10,810 USD | 10,920 USD | 207.918 Stk. | |
10,900 USD | 10,900 USD | 10,515 USD | 10,560 USD | 322.692 Stk. | |
10,500 USD | 10,880 USD | 10,440 USD | 10,670 USD | 399.536 Stk. | |
10,640 USD | 10,660 USD | 10,270 USD | 10,330 USD | 413.291 Stk. | |
10,360 USD | 10,620 USD | 10,200 USD | 10,610 USD | 255.680 Stk. |