Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,390 USD +0,310 USD · +3,41 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,310 USD | 10,460 USD | 10,050 USD | 10,210 USD | 100.185 Stk. | |
10,230 USD | 10,555 USD | 10,230 USD | 10,340 USD | 87.568 Stk. | |
10,320 USD | 10,485 USD | 9,670 USD | 9,670 USD | 51.992 Stk. | |
9,680 USD | 9,760 USD | 9,270 USD | 9,270 USD | 74.908 Stk. | |
9,250 USD | 9,545 USD | 9,240 USD | 9,420 USD | 50.550 Stk. | |
9,490 USD | 9,520 USD | 9,150 USD | 9,160 USD | 77.211 Stk. | |
9,210 USD | 9,330 USD | 8,970 USD | 9,000 USD | 117.367 Stk. | |
9,000 USD | 9,040 USD | 8,769 USD | 8,900 USD | 88.086 Stk. | |
8,860 USD | 9,030 USD | 8,650 USD | 8,650 USD | 114.043 Stk. | |
8,730 USD | 8,945 USD | 8,520 USD | 8,520 USD | 128.127 Stk. | |
8,490 USD | 9,080 USD | 8,490 USD | 9,050 USD | 186.465 Stk. | |
9,060 USD | 9,350 USD | 8,645 USD | 8,940 USD | 125.978 Stk. | |
9,050 USD | 9,270 USD | 8,870 USD | 8,980 USD | 1.627.415 Stk. | |
9,060 USD | 9,110 USD | 8,810 USD | 8,920 USD | 130.904 Stk. | |
8,880 USD | 8,980 USD | 8,835 USD | 8,910 USD | 77.275 Stk. | |
9,000 USD | 9,410 USD | 8,920 USD | 9,280 USD | 57.098 Stk. | |
9,240 USD | 9,260 USD | 8,930 USD | 8,970 USD | 121.796 Stk. | |
8,920 USD | 9,075 USD | 8,753 USD | 8,970 USD | 93.137 Stk. | |
9,070 USD | 9,120 USD | 8,950 USD | 9,080 USD | 48.381 Stk. | |
9,180 USD | 9,520 USD | 9,071 USD | 9,390 USD | 63.346 Stk. |