Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 31,800 EUR +0,200 EUR · +0,63 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 34,800 USD +0,440 USD · +1,28 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,370 USD | 32,070 USD | 31,055 USD | 31,900 USD | 120.778 Stk. | |
32,530 USD | 33,680 USD | 32,150 USD | 32,660 USD | 141.883 Stk. | |
32,570 USD | 32,750 USD | 32,190 USD | 32,440 USD | 57.706 Stk. | |
32,040 USD | 32,483 USD | 31,990 USD | 32,130 USD | 65.495 Stk. | |
32,110 USD | 32,600 USD | 31,960 USD | 32,540 USD | 57.708 Stk. | |
32,560 USD | 33,020 USD | 32,560 USD | 32,940 USD | 77.357 Stk. | |
32,680 USD | 33,100 USD | 32,680 USD | 32,960 USD | 54.586 Stk. | |
32,960 USD | 33,150 USD | 32,610 USD | 32,960 USD | 166.315 Stk. | |
32,990 USD | 33,620 USD | 32,990 USD | 33,200 USD | 62.333 Stk. | |
33,120 USD | 33,830 USD | 33,120 USD | 33,400 USD | 92.793 Stk. | |
33,260 USD | 34,560 USD | 33,180 USD | 34,170 USD | 111.457 Stk. | |
34,220 USD | 35,150 USD | 33,958 USD | 35,150 USD | 113.367 Stk. | |
35,420 USD | 35,665 USD | 34,850 USD | 35,350 USD | 723.529 Stk. | |
35,090 USD | 35,650 USD | 34,570 USD | 34,650 USD | 152.991 Stk. | |
34,760 USD | 35,140 USD | 34,440 USD | 35,020 USD | 64.440 Stk. | |
35,010 USD | 35,010 USD | 34,460 USD | 34,510 USD | 36.585 Stk. | |
34,620 USD | 34,620 USD | 33,870 USD | 33,960 USD | 79.689 Stk. | |
34,280 USD | 34,575 USD | 34,070 USD | 34,080 USD | 76.014 Stk. | |
34,010 USD | 34,420 USD | 34,010 USD | 34,360 USD | 72.605 Stk. | |
34,390 USD | 35,080 USD | 34,390 USD | 34,800 USD | 102.811 Stk. |