Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR +0,400 EUR · +1,63 % gestern, 21:04:25 · 0 Stk. | ||||||
24,800 EUR +0,200 EUR · +0,81 % gestern, 22:53:32 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,400 EUR · +1,64 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 27,280 USD +0,400 USD · +1,49 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % gestern, 22:53:32 · unbekannt | |||||
Berlin Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % gestern, 19:30:57 · 0 Stk. | |||||
gettex Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % gestern, 21:44:05 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR +0,600 EUR · +2,45 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,860 USD | 26,880 USD | 26,445 USD | 26,510 USD | 310.628 Stk. | |
27,050 USD | 27,350 USD | 26,540 USD | 26,590 USD | 232.672 Stk. | |
26,510 USD | 26,880 USD | 26,510 USD | 26,800 USD | 197.801 Stk. | |
26,610 USD | 26,790 USD | 26,540 USD | 26,770 USD | 202.507 Stk. | |
26,640 USD | 26,900 USD | 26,560 USD | 26,680 USD | 171.416 Stk. | |
26,690 USD | 26,890 USD | 26,520 USD | 26,560 USD | 277.600 Stk. | |
26,490 USD | 26,720 USD | 26,250 USD | 26,460 USD | 276.156 Stk. | |
26,540 USD | 26,630 USD | 26,300 USD | 26,420 USD | 709.131 Stk. | |
26,450 USD | 26,990 USD | 26,430 USD | 26,840 USD | 254.134 Stk. | |
26,790 USD | 26,840 USD | 26,480 USD | 26,480 USD | 161.522 Stk. | |
26,320 USD | 26,467 USD | 26,110 USD | 26,230 USD | 286.705 Stk. | |
25,800 USD | 26,330 USD | 25,700 USD | 26,310 USD | 328.969 Stk. | |
26,430 USD | 26,670 USD | 26,170 USD | 26,660 USD | 788.722 Stk. | |
26,580 USD | 26,680 USD | 26,190 USD | 26,570 USD | 260.305 Stk. | |
26,690 USD | 26,760 USD | 26,400 USD | 26,580 USD | 205.474 Stk. | |
26,540 USD | 26,850 USD | 26,500 USD | 26,710 USD | 133.630 Stk. | |
26,610 USD | 26,740 USD | 26,508 USD | 26,580 USD | 156.867 Stk. | |
26,650 USD | 27,200 USD | 26,650 USD | 26,810 USD | 233.593 Stk. | |
26,730 USD | 26,880 USD | 26,480 USD | 26,880 USD | 268.604 Stk. | |
27,090 USD | 27,290 USD | 26,970 USD | 27,280 USD | 278.939 Stk. |