Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,550 EUR · +5,64 % gestern, 21:04:21 · 0 Stk. | ||||||
Frankfurt verzögert | 10,300 EUR +0,300 EUR · +3,00 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 11,370 USD +0,070 USD · +0,62 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,700 EUR +0,300 EUR · +2,88 % gestern, 21:56:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,610 USD | 12,435 USD | 11,390 USD | 12,000 USD | 164.763 Stk. | |
12,100 USD | 12,754 USD | 11,966 USD | 12,340 USD | 77.627 Stk. | |
12,380 USD | 12,800 USD | 12,380 USD | 12,650 USD | 18.244 Stk. | |
12,720 USD | 13,071 USD | 11,980 USD | 11,990 USD | 9.482 Stk. | |
12,000 USD | 12,485 USD | 11,520 USD | 12,400 USD | 51.786 Stk. | |
12,450 USD | 12,720 USD | 11,849 USD | 11,960 USD | 28.964 Stk. | |
12,130 USD | 12,500 USD | 11,440 USD | 11,630 USD | 44.654 Stk. | |
11,720 USD | 12,220 USD | 11,410 USD | 11,800 USD | 89.861 Stk. | |
11,670 USD | 12,050 USD | 11,640 USD | 11,850 USD | 36.058 Stk. | |
11,920 USD | 12,160 USD | 11,750 USD | 11,950 USD | 10.551 Stk. | |
11,990 USD | 11,990 USD | 11,180 USD | 11,460 USD | 39.189 Stk. | |
11,360 USD | 12,000 USD | 11,284 USD | 11,990 USD | 48.757 Stk. | |
12,000 USD | 12,020 USD | 11,440 USD | 11,660 USD | 14.711 Stk. | |
11,700 USD | 12,078 USD | 11,440 USD | 11,750 USD | 29.299 Stk. | |
11,960 USD | 11,960 USD | 11,700 USD | 11,910 USD | 23.979 Stk. | |
12,040 USD | 12,050 USD | 11,450 USD | 12,050 USD | 37.794 Stk. | |
12,090 USD | 12,200 USD | 11,620 USD | 11,750 USD | 18.630 Stk. | |
11,770 USD | 11,895 USD | 10,520 USD | 10,980 USD | 76.676 Stk. | |
11,080 USD | 11,545 USD | 10,940 USD | 11,300 USD | 119.697 Stk. | |
11,470 USD | 11,510 USD | 11,215 USD | 11,370 USD | 6.881 Stk. |