AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GIGADEVICE SEMICOND.A 1

WKN
A2PBHV
Ticker
603986
ISIN
CNE1000030S9
• Shanghai
97,040 CNY
+0,620 CNY+0,64 %
Geld
97,040 CNY
(12.500 Stk.)
Brief
97,050 CNY
(1.100 Stk.)
Marktkapitalisierung
8,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
97,040 CNY
+0,620 CNY · +0,64 %
10.07.2024, 09:00:05 · 155.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GIGADEVICE SEMICOND.A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,000 CNY87,580 CNY83,600 CNY87,560 CNY23.333.784 Stk.
87,020 CNY88,680 CNY86,300 CNY86,600 CNY18.921.814 Stk.
87,900 CNY91,330 CNY87,550 CNY89,000 CNY27.153.434 Stk.
88,500 CNY90,680 CNY86,850 CNY90,660 CNY19.235.018 Stk.
90,300 CNY94,990 CNY89,990 CNY94,280 CNY24.311.161 Stk.
94,200 CNY95,490 CNY92,430 CNY93,600 CNY19.500.928 Stk.
95,200 CNY97,150 CNY93,650 CNY94,710 CNY21.226.048 Stk.
94,000 CNY95,600 CNY92,750 CNY93,000 CNY16.626.929 Stk.
91,080 CNY95,000 CNY90,500 CNY94,500 CNY17.103.753 Stk.
94,200 CNY96,620 CNY92,230 CNY92,450 CNY18.387.667 Stk.
92,000 CNY93,500 CNY88,970 CNY89,950 CNY21.070.142 Stk.
90,660 CNY93,800 CNY89,360 CNY93,200 CNY15.530.505 Stk.
92,110 CNY96,460 CNY92,000 CNY94,200 CNY20.637.172 Stk.
93,050 CNY96,240 CNY93,010 CNY95,620 CNY16.069.384 Stk.
95,060 CNY95,990 CNY90,550 CNY94,410 CNY15.848.340 Stk.
94,010 CNY94,010 CNY89,810 CNY90,210 CNY18.359.135 Stk.
90,020 CNY92,500 CNY89,410 CNY91,690 CNY13.029.988 Stk.
91,640 CNY93,990 CNY91,300 CNY91,600 CNY11.445.590 Stk.
91,600 CNY92,500 CNY88,580 CNY91,840 CNY14.475.001 Stk.
92,970 CNY93,590 CNY91,670 CNY91,960 CNY11.883.652 Stk.
92,000 CNY97,000 CNY90,700 CNY96,420 CNY20.846.816 Stk.
96,460 CNY97,920 CNY95,780 CNY97,040 CNY14.493.568 Stk.
Werbung ausblenden