AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GINWA ENTERPRISE A YC 1

WKN
A0M318
Ticker
600080
ISIN
CNE000000QQ8
• Shanghai
5,930 CNY
-0,100 CNY-1,66 %
Geld
5,930 CNY
(11.300 Stk.)
Brief
5,940 CNY
(17.900 Stk.)
Marktkapitalisierung
281,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,930 CNY
-0,100 CNY · -1,66 %
10.07.2024, 09:00:05 · 1.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GINWA ENTERPRISE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,500 CNY6,520 CNY6,260 CNY6,380 CNY1.653.000 Stk.
6,400 CNY6,420 CNY6,330 CNY6,360 CNY1.562.149 Stk.
6,360 CNY6,370 CNY6,210 CNY6,230 CNY1.293.300 Stk.
6,280 CNY6,280 CNY6,160 CNY6,210 CNY1.250.000 Stk.
6,210 CNY6,310 CNY6,180 CNY6,220 CNY1.597.062 Stk.
6,230 CNY6,300 CNY6,160 CNY6,290 CNY1.139.900 Stk.
6,310 CNY6,310 CNY6,190 CNY6,190 CNY843.600 Stk.
6,190 CNY6,250 CNY6,080 CNY6,160 CNY2.127.700 Stk.
6,100 CNY6,240 CNY6,060 CNY6,100 CNY1.116.900 Stk.
6,010 CNY6,120 CNY5,950 CNY5,960 CNY2.295.500 Stk.
5,970 CNY6,060 CNY5,970 CNY6,020 CNY1.182.001 Stk.
6,040 CNY6,100 CNY6,000 CNY6,100 CNY1.340.647 Stk.
6,070 CNY6,140 CNY6,000 CNY6,020 CNY1.212.347 Stk.
6,080 CNY6,080 CNY5,950 CNY5,970 CNY1.332.500 Stk.
5,810 CNY5,970 CNY5,810 CNY5,960 CNY2.308.173 Stk.
5,960 CNY6,100 CNY5,940 CNY6,040 CNY1.649.594 Stk.
6,060 CNY6,130 CNY5,970 CNY6,010 CNY1.175.470 Stk.
6,000 CNY6,030 CNY5,820 CNY5,840 CNY2.074.237 Stk.
5,820 CNY6,160 CNY5,800 CNY6,140 CNY2.172.300 Stk.
6,180 CNY6,180 CNY5,970 CNY5,990 CNY1.490.700 Stk.
5,990 CNY6,040 CNY5,840 CNY6,030 CNY1.549.913 Stk.
5,980 CNY6,030 CNY5,900 CNY5,930 CNY1.372.273 Stk.
Werbung ausblenden