Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,200 EUR 0,000 EUR · 0,00 % gestern, 15:53:07 · 30 Stk. | ||||||
47,400 EUR -0,400 EUR · -0,84 % heute, 10:00:39 · unbekannt | ||||||
Frankfurt verzögert | 48,600 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 52,580 USD -0,590 USD · -1,11 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 48,600 EUR -0,800 EUR · -1,62 % gestern, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 47,800 EUR -2,200 EUR · -4,40 % gestern, 22:25:50 · unbekannt | |||||
Quotrix Echtzeit | 50,000 EUR +1,000 EUR · +2,04 % gestern, 12:26:29 · 65 Stk. | |||||
Berlin Echtzeit | 50,500 EUR +2,100 EUR · +4,34 % gestern, 08:07:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,800 EUR 0,000 EUR · 0,00 % gestern, 19:32:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,070 USD | 44,720 USD | 43,300 USD | 44,120 USD | 3.075.727 Stk. | |
43,580 USD | 43,870 USD | 43,160 USD | 43,590 USD | 2.148.813 Stk. | |
43,300 USD | 44,610 USD | 43,250 USD | 44,270 USD | 1.973.379 Stk. | |
44,070 USD | 44,510 USD | 43,475 USD | 43,590 USD | 1.733.664 Stk. | |
45,133 USD | 46,930 USD | 44,870 USD | 46,280 USD | 3.707.381 Stk. | |
46,920 USD | 46,960 USD | 45,050 USD | 45,230 USD | 2.066.691 Stk. | |
45,190 USD | 45,280 USD | 44,260 USD | 44,510 USD | 2.482.036 Stk. | |
44,075 USD | 44,180 USD | 43,190 USD | 43,430 USD | 2.375.629 Stk. | |
43,180 USD | 43,380 USD | 42,731 USD | 43,010 USD | 2.047.579 Stk. | |
42,950 USD | 43,200 USD | 42,260 USD | 42,900 USD | 1.923.035 Stk. | |
42,580 USD | 43,960 USD | 42,290 USD | 43,820 USD | 5.741.982 Stk. | |
43,380 USD | 44,190 USD | 43,200 USD | 44,100 USD | 2.387.188 Stk. | |
44,100 USD | 44,460 USD | 43,120 USD | 43,600 USD | 1.876.006 Stk. | |
44,280 USD | 49,960 USD | 43,940 USD | 48,560 USD | 7.757.824 Stk. | |
47,940 USD | 50,440 USD | 47,880 USD | 49,450 USD | 3.828.490 Stk. | |
49,470 USD | 49,940 USD | 48,670 USD | 49,720 USD | 4.484.292 Stk. | |
49,660 USD | 51,360 USD | 48,230 USD | 51,340 USD | 3.737.211 Stk. | |
51,360 USD | 52,350 USD | 50,720 USD | 51,750 USD | 2.507.213 Stk. | |
51,510 USD | 53,270 USD | 51,430 USD | 53,170 USD | 2.069.555 Stk. | |
53,080 USD | 53,800 USD | 52,281 USD | 52,580 USD | 1.639.017 Stk. |