Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,200 EUR +1,000 EUR · +3,01 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR +0,200 EUR · +0,60 % gestern, 08:04:02 · 0 Stk. | |||||
NYSE verzögert | 37,650 USD +1,150 USD · +3,15 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 34,200 EUR +1,000 EUR · +3,01 % gestern, 22:00:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,730 USD | 35,470 USD | 34,480 USD | 35,100 USD | 634.256 Stk. | |
36,430 USD | 37,000 USD | 35,870 USD | 36,000 USD | 487.439 Stk. | |
35,940 USD | 36,040 USD | 35,420 USD | 35,790 USD | 358.008 Stk. | |
35,080 USD | 35,570 USD | 35,010 USD | 35,280 USD | 310.317 Stk. | |
35,040 USD | 36,020 USD | 35,010 USD | 36,000 USD | 390.779 Stk. | |
35,810 USD | 36,425 USD | 35,810 USD | 36,090 USD | 388.473 Stk. | |
35,810 USD | 36,200 USD | 35,360 USD | 35,400 USD | 593.740 Stk. | |
35,050 USD | 35,520 USD | 34,711 USD | 35,510 USD | 1.267.962 Stk. | |
35,600 USD | 36,660 USD | 35,500 USD | 36,340 USD | 488.609 Stk. | |
36,100 USD | 36,300 USD | 35,640 USD | 35,660 USD | 320.683 Stk. | |
35,450 USD | 36,120 USD | 35,260 USD | 35,950 USD | 463.372 Stk. | |
36,020 USD | 36,460 USD | 35,570 USD | 36,270 USD | 383.602 Stk. | |
36,610 USD | 37,385 USD | 36,410 USD | 37,320 USD | 2.380.692 Stk. | |
37,320 USD | 37,722 USD | 36,650 USD | 37,020 USD | 484.247 Stk. | |
37,000 USD | 37,630 USD | 36,810 USD | 37,610 USD | 344.715 Stk. | |
37,520 USD | 37,520 USD | 36,720 USD | 36,740 USD | 320.866 Stk. | |
36,640 USD | 36,790 USD | 36,330 USD | 36,460 USD | 311.913 Stk. | |
36,780 USD | 36,990 USD | 36,260 USD | 36,290 USD | 448.155 Stk. | |
35,780 USD | 36,510 USD | 35,570 USD | 36,500 USD | 521.892 Stk. | |
36,420 USD | 37,690 USD | 36,320 USD | 37,650 USD | 365.656 Stk. |