Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,850 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,830 USD | 23,150 USD | 22,830 USD | 23,150 USD | 1.391 Stk. | |
23,150 USD | 23,150 USD | 23,150 USD | 23,150 USD | 394 Stk. | |
23,100 USD | 23,100 USD | 23,055 USD | 23,055 USD | 1.045 Stk. | |
22,970 USD | 22,980 USD | 22,970 USD | 22,980 USD | 710 Stk. | |
23,100 USD | 23,100 USD | 22,890 USD | 22,890 USD | 2.930 Stk. | |
23,000 USD | 23,070 USD | 22,980 USD | 22,980 USD | 2.306 Stk. | |
22,960 USD | 22,960 USD | 22,800 USD | 22,890 USD | 7.917 Stk. | |
22,932 USD | 22,932 USD | 22,800 USD | 22,920 USD | 10.023 Stk. | |
22,900 USD | 22,990 USD | 22,900 USD | 22,990 USD | 721 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 576 Stk. | |
22,920 USD | 23,010 USD | 22,880 USD | 22,907 USD | 7.860 Stk. | |
22,820 USD | 22,908 USD | 22,760 USD | 22,760 USD | 5.583 Stk. | |
22,750 USD | 22,760 USD | 22,675 USD | 22,730 USD | 2.944 Stk. | |
22,660 USD | 22,908 USD | 22,660 USD | 22,730 USD | 6.034 Stk. | |
22,771 USD | 22,990 USD | 22,740 USD | 22,990 USD | 2.892 Stk. | |
23,000 USD | 23,000 USD | 22,970 USD | 22,970 USD | 602 Stk. | |
22,880 USD | 23,017 USD | 22,850 USD | 23,017 USD | 2.416 Stk. | |
23,000 USD | 23,034 USD | 22,820 USD | 22,850 USD | 11.470 Stk. |