Aktie • Pharma
Alle Kurse zu GlaxoSmithKline
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.511,000 GBp
+0,500 GBp+0,03 %
Geld
1.507,000 GBp
(1.368 Stk.)
Brief
1.508,000 GBp
(2.521 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 17,905 EUR +0,040 EUR · +0,22 % gestern, 15:57:16 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 17,915 EUR +0,025 EUR · +0,14 % gestern, 21:55:10 · unbekannt | |||||
Frankfurt verzögert | 17,820 EUR +0,020 EUR · +0,11 % gestern, 21:49:39 · 0 Stk. | |||||
Xetra verzögert | 17,875 EUR +0,020 EUR · +0,11 % gestern, 17:35:51 · 292 Stk. | |||||
London verzögert | 1.511,000 GBp +0,500 GBp · +0,03 % gestern, 17:35:24 · unbekannt | |||||
Tradegate Echtzeit | 17,975 EUR +0,020 EUR · +0,11 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 18,065 EUR +0,175 EUR · +0,98 % gestern, 22:43:27 · 138 Stk. | |||||
gettex Echtzeit | 17,875 EUR -0,070 EUR · -0,39 % gestern, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 17,995 EUR +0,195 EUR · +1,10 % gestern, 11:02:19 · 2.400 Stk. | |||||
Quotrix Echtzeit | 17,860 EUR +0,020 EUR · +0,11 % gestern, 17:57:10 · 30 Stk. | |||||
Nasdaq OTC verzögert | 19,500 USD +0,105 USD · +0,54 % gestern, 21:03:27 · 100 Stk. | |||||
Berlin Echtzeit | 17,890 EUR +0,065 EUR · +0,36 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,800 EUR +0,035 EUR · +0,20 % gestern, 19:32:07 · 0 Stk. | |||||
Hamburg Echtzeit | 17,895 EUR +0,085 EUR · +0,48 % gestern, 08:00:40 · 0 Stk. | |||||
Hannover Echtzeit | 17,895 EUR +0,070 EUR · +0,39 % gestern, 08:01:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,960 EUR +0,020 EUR · +0,11 % gestern, 21:59:38 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.650,500 GBp | 1.658,500 GBp | 1.627,500 GBp | 1.640,000 GBp | 5.968.299 Stk. | |
| 1.633,000 GBp | 1.641,000 GBp | 1.610,808 GBp | 1.629,000 GBp | 5.420.692 Stk. | |
| 1.618,000 GBp | 1.627,500 GBp | 1.611,000 GBp | 1.621,000 GBp | 4.094.504 Stk. | |
| 1.628,000 GBp | 1.640,500 GBp | 1.609,500 GBp | 1.615,000 GBp | 3.984.705 Stk. | |
| 1.614,000 GBp | 1.621,000 GBp | 1.595,000 GBp | 1.605,000 GBp | 6.112.970 Stk. | |
| 1.610,000 GBp | 1.618,500 GBp | 1.599,500 GBp | 1.610,000 GBp | 3.473.358 Stk. | |
| 1.611,500 GBp | 1.615,500 GBp | 1.599,500 GBp | 1.604,500 GBp | 4.130.612 Stk. | |
| 1.613,000 GBp | 1.613,000 GBp | 1.588,751 GBp | 1.600,000 GBp | 2.771.153 Stk. | |
| 1.608,000 GBp | 1.619,000 GBp | 1.604,500 GBp | 1.612,000 GBp | 4.505.741 Stk. | |
| 1.607,500 GBp | 1.620,000 GBp | 1.594,000 GBp | 1.616,500 GBp | 2.694.556 Stk. | |
| 1.619,500 GBp | 1.622,500 GBp | 1.606,000 GBp | 1.618,000 GBp | 3.816.397 Stk. | |
| 1.608,000 GBp | 1.615,000 GBp | 1.575,000 GBp | 1.599,000 GBp | 15.612.456 Stk. | |
| 1.601,500 GBp | 1.616,500 GBp | 1.598,500 GBp | 1.608,500 GBp | 5.309.182 Stk. | |
| 1.604,500 GBp | 1.609,338 GBp | 1.586,500 GBp | 1.595,000 GBp | 5.366.383 Stk. | |
| 1.600,500 GBp | 1.612,750 GBp | 1.591,000 GBp | 1.599,500 GBp | 4.932.913 Stk. | |
| 1.503,500 GBp | 1.534,315 GBp | 1.484,000 GBp | 1.526,000 GBp | 9.329.935 Stk. | |
| 1.537,000 GBp | 1.541,500 GBp | 1.522,999 GBp | 1.529,500 GBp | 7.920.362 Stk. | |
| 1.519,500 GBp | 1.538,500 GBp | 1.512,000 GBp | 1.526,000 GBp | 5.716.288 Stk. | |
| 1.515,500 GBp | 1.517,614 GBp | 1.494,000 GBp | 1.503,500 GBp | 6.921.413 Stk. | |
| 1.513,500 GBp | 1.513,500 GBp | 1.496,720 GBp | 1.503,500 GBp | 5.231.932 Stk. | |
| 1.514,000 GBp | 1.524,260 GBp | 1.507,385 GBp | 1.510,500 GBp | 3.881.745 Stk. | |
| 1.511,500 GBp | 1.527,191 GBp | 1.486,000 GBp | 1.511,000 GBp | 6.172.866 Stk. |