Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,050 USD -0,200 USD · -4,71 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,304 USD | 4,304 USD | 4,000 USD | 4,000 USD | 5.749 Stk. | |
4,200 USD | 4,260 USD | 4,000 USD | 4,000 USD | 11.087 Stk. | |
4,104 USD | 4,170 USD | 3,750 USD | 3,900 USD | 24.446 Stk. | |
3,970 USD | 4,020 USD | 3,670 USD | 3,870 USD | 10.162 Stk. | |
3,835 USD | 3,970 USD | 3,370 USD | 3,940 USD | 29.486 Stk. | |
4,080 USD | 4,120 USD | 3,920 USD | 3,925 USD | 7.048 Stk. | |
4,025 USD | 4,025 USD | 3,800 USD | 3,800 USD | 10.505 Stk. | |
3,770 USD | 3,904 USD | 3,770 USD | 3,900 USD | 2.232 Stk. | |
3,895 USD | 4,000 USD | 3,780 USD | 3,780 USD | 3.721 Stk. | |
3,780 USD | 4,000 USD | 3,780 USD | 4,000 USD | 3.149 Stk. | |
3,975 USD | 4,000 USD | 3,975 USD | 3,990 USD | 2.830 Stk. | |
3,950 USD | 3,950 USD | 3,900 USD | 3,900 USD | 457 Stk. | |
3,880 USD | 3,990 USD | 3,860 USD | 3,940 USD | 3.292 Stk. | |
4,055 USD | 4,160 USD | 3,965 USD | 3,965 USD | 32.154 Stk. | |
4,040 USD | 4,040 USD | 3,920 USD | 3,949 USD | 2.831 Stk. | |
3,960 USD | 3,960 USD | 3,950 USD | 3,950 USD | 1.782 Stk. | |
3,976 USD | 3,997 USD | 3,976 USD | 3,997 USD | 1.293 Stk. | |
4,000 USD | 4,000 USD | 3,994 USD | 4,000 USD | 1.805 Stk. | |
4,000 USD | 4,144 USD | 3,970 USD | 4,120 USD | 4.339 Stk. | |
4,020 USD | 4,308 USD | 4,020 USD | 4,250 USD | 4.174 Stk. | |
4,050 USD | 4,060 USD | 4,000 USD | 4,050 USD | 3.542 Stk. |