Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,684 EUR -0,004 EUR · -0,07 % gestern, 15:57:17 · 0 Stk. | ||||||
5,694 EUR +0,028 EUR · +0,49 % gestern, 21:55:01 · unbekannt | ||||||
Frankfurt verzögert | 5,693 EUR +0,010 EUR · +0,18 % gestern, 15:56:36 · 8.000 Stk. | |||||
London verzögert | 483,050 GBp +2,250 GBp · +0,47 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 5,706 EUR +0,032 EUR · +0,56 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 5,696 EUR +0,013 EUR · +0,23 % gestern, 21:58:27 · 80 Stk. | |||||
Nasdaq OTC verzögert | 6,200 USD +0,115 USD · +1,89 % gestern, 20:30:00 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 5,694 EUR +0,028 EUR · +0,49 % gestern, 22:54:50 · 62 Stk. | |||||
Hannover Echtzeit | 5,738 EUR +0,135 EUR · +2,41 % gestern, 13:41:23 · 1.180 Stk. | |||||
Berlin Echtzeit | 5,740 EUR +0,032 EUR · +0,56 % gestern, 15:36:45 · 500 Stk. | |||||
Düsseldorf Echtzeit | 5,666 EUR +0,024 EUR · +0,43 % gestern, 19:32:12 · 0 Stk. | |||||
Hamburg Echtzeit | 5,666 EUR -0,006 EUR · -0,11 % gestern, 08:00:30 · 0 Stk. | |||||
München Echtzeit | 5,666 EUR +0,074 EUR · +1,32 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 5,674 EUR +0,005 EUR · +0,09 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,706 EUR +0,031 EUR · +0,55 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
472,100 GBp | 477,850 GBp | 471,000 GBp | 477,200 GBp | 15.579.428 Stk. | |
475,850 GBp | 476,500 GBp | 466,250 GBp | 469,750 GBp | 18.281.183 Stk. | |
467,300 GBp | 476,200 GBp | 466,350 GBp | 475,800 GBp | 11.828.924 Stk. | |
474,500 GBp | 475,150 GBp | 458,400 GBp | 465,550 GBp | 23.819.928 Stk. | |
467,900 GBp | 469,469 GBp | 462,806 GBp | 462,900 GBp | 26.915.757 Stk. | |
460,100 GBp | 462,839 GBp | 455,550 GBp | 460,150 GBp | 19.636.881 Stk. | |
460,750 GBp | 460,750 GBp | 450,550 GBp | 454,550 GBp | 14.357.401 Stk. | |
451,450 GBp | 454,105 GBp | 446,150 GBp | 448,350 GBp | 17.468.064 Stk. | |
455,900 GBp | 459,257 GBp | 449,800 GBp | 453,450 GBp | 21.717.399 Stk. | |
455,650 GBp | 460,300 GBp | 452,850 GBp | 456,150 GBp | 26.280.925 Stk. | |
456,600 GBp | 466,000 GBp | 456,250 GBp | 463,950 GBp | 20.018.376 Stk. | |
462,900 GBp | 463,769 GBp | 454,700 GBp | 454,700 GBp | 68.650.722 Stk. | |
453,700 GBp | 463,920 GBp | 451,850 GBp | 459,500 GBp | 22.172.727 Stk. | |
459,900 GBp | 462,500 GBp | 453,350 GBp | 454,500 GBp | 17.933.866 Stk. | |
460,000 GBp | 465,000 GBp | 453,900 GBp | 454,200 GBp | 21.483.010 Stk. | |
450,950 GBp | 456,263 GBp | 450,000 GBp | 452,750 GBp | 13.969.886 Stk. | |
454,150 GBp | 458,550 GBp | 451,100 GBp | 451,100 GBp | 17.675.303 Stk. | |
454,600 GBp | 465,700 GBp | 454,465 GBp | 461,700 GBp | 25.457.558 Stk. | |
458,300 GBp | 467,300 GBp | 456,000 GBp | 466,250 GBp | 25.461.023 Stk. | |
474,450 GBp | 480,800 GBp | 472,200 GBp | 477,000 GBp | 27.137.730 Stk. | |
479,150 GBp | 483,200 GBp | 476,376 GBp | 480,800 GBp | 15.362.697 Stk. | |
484,000 GBp | 489,300 GBp | 480,200 GBp | 483,050 GBp | 26.575.750 Stk. |