AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Global Yatirim C

WKN
895241
Land
Türkei 🇹🇷
ISIN
TRAGLMDE91R3
Ticker
GLYHO
• Istanbul Stock Exchange
14,170 TRY
-0,010 TRY-0,07 %
Geld
14,170 TRY
(11.079 Stk.)
Brief
14,200 TRY
(16.178 Stk.)
Marktkapitalisierung
259,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,170 TRY
-0,010 TRY · -0,07 %
heute, 17:09:55 · 921 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Yatirim C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,240 TRY14,290 TRY13,680 TRY13,870 TRY5.614.665 Stk.
13,870 TRY14,120 TRY13,760 TRY14,060 TRY6.318.585 Stk.
14,120 TRY14,350 TRY14,060 TRY14,220 TRY5.878.032 Stk.
14,350 TRY14,720 TRY14,340 TRY14,600 TRY4.250.420 Stk.
14,630 TRY16,060 TRY14,450 TRY16,060 TRY26.469.794 Stk.
16,400 TRY16,400 TRY15,420 TRY15,490 TRY12.581.328 Stk.
15,540 TRY15,840 TRY15,430 TRY15,640 TRY6.515.770 Stk.
15,620 TRY15,940 TRY15,290 TRY15,510 TRY5.955.792 Stk.
15,510 TRY15,540 TRY14,810 TRY14,890 TRY6.502.953 Stk.
15,070 TRY15,070 TRY14,630 TRY14,640 TRY4.606.917 Stk.
14,600 TRY14,770 TRY14,480 TRY14,730 TRY4.149.952 Stk.
14,740 TRY14,860 TRY14,470 TRY14,530 TRY4.260.902 Stk.
14,660 TRY14,810 TRY13,900 TRY13,930 TRY5.550.937 Stk.
14,000 TRY14,520 TRY13,860 TRY14,400 TRY4.776.593 Stk.
14,410 TRY14,690 TRY14,050 TRY14,090 TRY5.572.490 Stk.
14,090 TRY14,700 TRY14,030 TRY14,690 TRY6.194.182 Stk.
14,690 TRY14,880 TRY14,460 TRY14,680 TRY6.302.491 Stk.
14,760 TRY14,810 TRY14,450 TRY14,450 TRY4.274.387 Stk.
14,410 TRY14,550 TRY14,180 TRY14,180 TRY3.433.623 Stk.
14,210 TRY14,400 TRY14,120 TRY14,170 TRY4.047.058 Stk.
Werbung ausblenden