Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,040 EUR +0,020 EUR · +0,66 % gestern, 08:03:34 · 0 Stk. | ||||||
2,920 EUR -0,100 EUR · -3,31 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 2,920 EUR -0,100 EUR · -3,31 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 258,000 GBp -10,000 GBp · -3,73 % gestern, 17:35:27 · unbekannt | |||||
Düsseldorf Echtzeit | 2,940 EUR -0,080 EUR · -2,65 % gestern, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 3,100 EUR -0,080 EUR · -2,52 % gestern, 21:43:12 · 0 Stk. | |||||
Quotrix Echtzeit | 3,180 EUR +0,040 EUR · +1,27 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,080 EUR -0,120 EUR · -3,75 % gestern, 17:35:27 · unbekannt | |||||
LS Exchange Echtzeit | 2,920 EUR -0,100 EUR · -3,31 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
259,000 GBp | 267,000 GBp | 259,000 GBp | 262,000 GBp | 36.283 Stk. | |
267,000 GBp | 267,000 GBp | 259,000 GBp | 259,000 GBp | 116.640 Stk. | |
263,000 GBp | 266,000 GBp | 260,000 GBp | 263,000 GBp | 46.185 Stk. | |
265,000 GBp | 290,000 GBp | 239,000 GBp | 246,000 GBp | 1.201.562 Stk. | |
242,000 GBp | 247,000 GBp | 235,882 GBp | 247,000 GBp | 391.663 Stk. | |
245,000 GBp | 254,000 GBp | 237,000 GBp | 249,000 GBp | 174.141 Stk. | |
245,000 GBp | 249,000 GBp | 241,000 GBp | 246,000 GBp | 6.252 Stk. | |
245,000 GBp | 252,000 GBp | 245,000 GBp | 250,000 GBp | 64.329 Stk. | |
250,000 GBp | 254,000 GBp | 250,000 GBp | 250,000 GBp | 39.281 Stk. | |
251,000 GBp | 254,000 GBp | 250,000 GBp | 250,000 GBp | 19.944 Stk. | |
250,000 GBp | 252,000 GBp | 247,000 GBp | 251,000 GBp | 40.563 Stk. | |
250,000 GBp | 254,000 GBp | 246,000 GBp | 254,000 GBp | 17.529 Stk. | |
254,000 GBp | 255,000 GBp | 241,000 GBp | 244,000 GBp | 143.701 Stk. | |
241,000 GBp | 251,000 GBp | 237,000 GBp | 246,000 GBp | 124.864 Stk. | |
247,000 GBp | 252,000 GBp | 244,000 GBp | 248,000 GBp | 127.284 Stk. | |
246,000 GBp | 250,750 GBp | 244,500 GBp | 247,000 GBp | 45.203 Stk. | |
247,000 GBp | 247,000 GBp | 244,000 GBp | 244,000 GBp | 30.733 Stk. | |
243,000 GBp | 252,000 GBp | 243,000 GBp | 250,000 GBp | 132.424 Stk. | |
252,000 GBp | 268,000 GBp | 252,000 GBp | 268,000 GBp | 148.854 Stk. | |
264,000 GBp | 266,000 GBp | 261,000 GBp | 264,000 GBp | 40.155 Stk. | |
261,000 GBp | 268,000 GBp | 261,000 GBp | 268,000 GBp | 34.369 Stk. | |
266,000 GBp | 266,000 GBp | 256,150 GBp | 258,000 GBp | 40.898 Stk. |