Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,120 USD +0,020 USD · +0,18 % heute, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,436 USD | 11,610 USD | 11,030 USD | 11,120 USD | 11.778 Stk. | |
11,450 USD | 11,450 USD | 11,030 USD | 11,080 USD | 2.512 Stk. | |
11,430 USD | 12,170 USD | 11,030 USD | 11,160 USD | 11.824 Stk. | |
11,390 USD | 11,390 USD | 11,390 USD | 11,390 USD | 118 Stk. | |
11,670 USD | 11,670 USD | 11,200 USD | 11,200 USD | 1.204 Stk. | |
12,310 USD | 12,310 USD | 11,040 USD | 11,040 USD | 61.753 Stk. | |
11,303 USD | 12,020 USD | 11,040 USD | 11,050 USD | 17.534 Stk. | |
11,050 USD | 11,840 USD | 11,040 USD | 11,040 USD | 14.456 Stk. | |
11,040 USD | 11,705 USD | 11,030 USD | 11,040 USD | 61.283 Stk. | |
11,030 USD | 11,066 USD | 11,020 USD | 11,021 USD | 17.586 Stk. | |
11,020 USD | 11,065 USD | 11,020 USD | 11,020 USD | 3.127 Stk. | |
11,030 USD | 11,050 USD | 11,020 USD | 11,020 USD | 248.546 Stk. | |
11,030 USD | 11,062 USD | 11,020 USD | 11,060 USD | 2.672 Stk. | |
11,090 USD | 11,120 USD | 11,030 USD | 11,120 USD | 497 Stk. | |
11,030 USD | 11,030 USD | 11,030 USD | 11,030 USD | 308 Stk. | |
11,020 USD | 11,120 USD | 11,020 USD | 11,050 USD | 1.702 Stk. | |
11,128 USD | 11,128 USD | 11,128 USD | 11,128 USD | 182 Stk. | |
11,020 USD | 11,120 USD | 11,010 USD | 11,040 USD | 3.291 Stk. | |
11,110 USD | 11,110 USD | 11,010 USD | 11,100 USD | 1.025 Stk. | |
11,065 USD | 11,120 USD | 11,020 USD | 11,120 USD | 4.389 Stk. |