AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu Cheer Holding

WKN
A3E2GY
Ticker
CHR
ISIN
KYG399732042
• Nasdaq
2,430 USD
-0,050 USD-2,02 %
Geld
2,440 USD
(200 Stk.)
Brief
2,550 USD
(500 Stk.)
Marktkapitalisierung
22,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,430 USD
-0,050 USD · -2,02 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cheer Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,660 USD2,660 USD2,520 USD2,521 USD5.563 Stk.
2,615 USD2,690 USD2,600 USD2,600 USD3.457 Stk.
2,510 USD2,637 USD2,510 USD2,600 USD3.753 Stk.
2,500 USD2,580 USD2,500 USD2,580 USD4.246 Stk.
2,652 USD2,652 USD2,592 USD2,595 USD1.134 Stk.
2,570 USD2,610 USD2,540 USD2,550 USD3.899 Stk.
2,330 USD2,550 USD2,330 USD2,540 USD11.105 Stk.
2,420 USD2,580 USD2,410 USD2,430 USD8.129 Stk.
2,515 USD2,580 USD2,440 USD2,580 USD6.565 Stk.
2,495 USD2,530 USD2,430 USD2,530 USD1.415 Stk.
2,520 USD2,520 USD2,510 USD2,520 USD804 Stk.
2,525 USD2,590 USD2,507 USD2,510 USD3.791 Stk.
2,510 USD2,640 USD2,470 USD2,550 USD30.170 Stk.
2,690 USD2,690 USD2,600 USD2,600 USD886 Stk.
2,630 USD2,665 USD2,600 USD2,631 USD3.797 Stk.
2,600 USD2,640 USD2,600 USD2,640 USD1.568 Stk.
2,650 USD2,650 USD2,631 USD2,640 USD2.031 Stk.
2,640 USD2,655 USD2,500 USD2,500 USD22.302 Stk.
2,500 USD2,505 USD2,419 USD2,480 USD65.830 Stk.
2,482 USD2,490 USD2,430 USD2,430 USD32.136 Stk.
Werbung ausblenden