Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,730 USD +0,350 USD · +4,18 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,950 USD | 9,120 USD | 8,640 USD | 9,050 USD | 81.890 Stk. | |
9,100 USD | 9,100 USD | 8,790 USD | 8,970 USD | 83.009 Stk. | |
8,780 USD | 9,310 USD | 8,780 USD | 8,960 USD | 77.028 Stk. | |
9,060 USD | 9,180 USD | 8,400 USD | 9,030 USD | 80.879 Stk. | |
9,170 USD | 9,240 USD | 8,980 USD | 9,080 USD | 50.513 Stk. | |
9,090 USD | 9,170 USD | 8,985 USD | 9,040 USD | 58.316 Stk. | |
9,140 USD | 9,190 USD | 7,360 USD | 7,800 USD | 150.256 Stk. | |
7,610 USD | 8,250 USD | 7,610 USD | 8,050 USD | 161.416 Stk. | |
8,420 USD | 8,420 USD | 7,510 USD | 7,600 USD | 76.656 Stk. | |
7,620 USD | 7,780 USD | 7,150 USD | 7,150 USD | 91.607 Stk. | |
7,030 USD | 8,065 USD | 6,520 USD | 7,860 USD | 189.113 Stk. | |
7,680 USD | 8,640 USD | 6,660 USD | 7,310 USD | 319.789 Stk. | |
7,320 USD | 8,220 USD | 6,830 USD | 7,680 USD | 3.876.826 Stk. | |
7,770 USD | 8,630 USD | 7,640 USD | 8,370 USD | 227.844 Stk. | |
8,010 USD | 8,570 USD | 8,010 USD | 8,400 USD | 165.439 Stk. | |
8,420 USD | 8,530 USD | 8,200 USD | 8,390 USD | 48.397 Stk. | |
8,260 USD | 8,630 USD | 8,260 USD | 8,620 USD | 104.793 Stk. | |
8,760 USD | 9,000 USD | 8,640 USD | 8,780 USD | 102.364 Stk. | |
8,800 USD | 8,800 USD | 8,315 USD | 8,380 USD | 487.596 Stk. | |
8,370 USD | 8,760 USD | 8,180 USD | 8,730 USD | 104.798 Stk. |