AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Golden Seed

WKN
A0M36Z
Ticker
600199
ISIN
CNE000000X61
• Shanghai
11,760 CNY
+0,120 CNY+1,03 %
Geld
11,760 CNY
(40.500 Stk.)
Brief
11,770 CNY
(84.900 Stk.)
Marktkapitalisierung
983,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,760 CNY
+0,120 CNY · +1,03 %
gestern, 09:00:05 · 90.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Golden Seed

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,240 CNY13,430 CNY12,800 CNY13,430 CNY8.087.957 Stk.
13,320 CNY13,530 CNY13,270 CNY13,350 CNY6.313.500 Stk.
13,280 CNY13,350 CNY12,940 CNY12,950 CNY8.952.501 Stk.
12,910 CNY13,010 CNY12,630 CNY12,940 CNY9.260.948 Stk.
12,790 CNY12,920 CNY12,600 CNY12,900 CNY7.210.863 Stk.
12,890 CNY13,050 CNY12,850 CNY12,940 CNY7.274.124 Stk.
12,900 CNY13,750 CNY12,860 CNY13,340 CNY16.407.782 Stk.
13,150 CNY13,240 CNY12,920 CNY12,920 CNY9.726.589 Stk.
12,880 CNY12,970 CNY12,610 CNY12,650 CNY7.722.761 Stk.
12,400 CNY12,750 CNY12,060 CNY12,430 CNY9.363.300 Stk.
12,440 CNY12,700 CNY12,190 CNY12,300 CNY8.119.320 Stk.
12,290 CNY12,500 CNY12,120 CNY12,480 CNY5.941.773 Stk.
12,440 CNY12,460 CNY12,160 CNY12,210 CNY6.584.520 Stk.
12,200 CNY12,300 CNY11,820 CNY11,910 CNY10.418.839 Stk.
11,850 CNY12,040 CNY11,690 CNY11,970 CNY8.301.320 Stk.
11,980 CNY13,130 CNY11,900 CNY12,680 CNY26.058.326 Stk.
12,490 CNY12,850 CNY12,400 CNY12,540 CNY14.245.300 Stk.
12,510 CNY12,600 CNY12,030 CNY12,090 CNY10.216.400 Stk.
12,080 CNY12,190 CNY11,830 CNY12,030 CNY7.905.401 Stk.
11,940 CNY11,980 CNY11,460 CNY11,480 CNY10.530.202 Stk.
11,420 CNY11,730 CNY11,200 CNY11,640 CNY9.606.355 Stk.
11,510 CNY12,170 CNY11,320 CNY11,760 CNY14.206.700 Stk.
Werbung ausblenden