Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 33,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Berlin Echtzeit | 0,362 EUR 0,000 EUR · 0,00 % gestern, 08:08:13 · 0 Stk. |
Nasdaq OTC verzögert | · heute, 05:45:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,250 GBp | 33,250 GBp | 32,625 GBp | 33,250 GBp | 22.706 Stk. | |
33,250 GBp | 33,250 GBp | 32,530 GBp | 33,250 GBp | 14.000 Stk. | |
33,250 GBp | 33,250 GBp | 32,551 GBp | 33,250 GBp | 6.870 Stk. | |
33,250 GBp | 33,250 GBp | 32,562 GBp | 33,250 GBp | 83.738 Stk. | |
33,250 GBp | 33,250 GBp | 32,500 GBp | 33,250 GBp | 37.019 Stk. | |
33,250 GBp | 33,480 GBp | 32,390 GBp | 33,250 GBp | 180.486 Stk. | |
33,250 GBp | 33,250 GBp | 32,100 GBp | 33,250 GBp | 54.436 Stk. | |
33,250 GBp | 33,250 GBp | 32,500 GBp | 33,250 GBp | 93.311 Stk. | |
33,250 GBp | 34,000 GBp | 32,500 GBp | 33,250 GBp | 320.740 Stk. | |
33,250 GBp | 33,875 GBp | 32,650 GBp | 33,250 GBp | 169.035 Stk. | |
33,250 GBp | 33,250 GBp | 32,683 GBp | 33,250 GBp | 5.946 Stk. | |
33,250 GBp | 33,750 GBp | 32,050 GBp | 33,250 GBp | 111.278 Stk. | |
33,250 GBp | 33,250 GBp | 32,500 GBp | 32,750 GBp | 76.754 Stk. | |
32,750 GBp | 32,750 GBp | 32,000 GBp | 32,750 GBp | 191.428 Stk. | |
32,750 GBp | 32,750 GBp | 32,000 GBp | 32,000 GBp | 212.779 Stk. | |
32,750 GBp | 33,000 GBp | 32,000 GBp | 32,750 GBp | 40.906 Stk. | |
32,750 GBp | 33,400 GBp | 32,000 GBp | 32,750 GBp | 252.180 Stk. | |
32,750 GBp | 33,500 GBp | 32,080 GBp | 32,750 GBp | 176.286 Stk. | |
32,750 GBp | 33,380 GBp | 32,165 GBp | 32,750 GBp | 37.379 Stk. | |
32,750 GBp | 34,000 GBp | 32,188 GBp | 33,000 GBp | 143.949 Stk. | |
33,000 GBp | 34,000 GBp | 33,000 GBp | 33,000 GBp | 147.204 Stk. | |
33,000 GBp | 33,830 GBp | 32,802 GBp | 33,000 GBp | 112.228 Stk. |