Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,500 USD -0,040 USD · -0,47 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,240 USD | 7,460 USD | 7,000 USD | 7,110 USD | 252.855 Stk. | |
7,100 USD | 7,300 USD | 7,050 USD | 7,230 USD | 253.107 Stk. | |
7,360 USD | 7,910 USD | 7,250 USD | 7,690 USD | 258.415 Stk. | |
7,690 USD | 7,800 USD | 7,420 USD | 7,570 USD | 240.196 Stk. | |
7,500 USD | 7,850 USD | 7,233 USD | 7,790 USD | 274.077 Stk. | |
7,870 USD | 7,870 USD | 7,400 USD | 7,520 USD | 209.063 Stk. | |
7,690 USD | 7,710 USD | 7,260 USD | 7,590 USD | 263.107 Stk. | |
7,700 USD | 8,700 USD | 7,560 USD | 8,250 USD | 321.400 Stk. | |
8,070 USD | 9,000 USD | 7,960 USD | 8,720 USD | 235.973 Stk. | |
8,900 USD | 9,360 USD | 8,600 USD | 9,200 USD | 272.297 Stk. | |
9,140 USD | 9,980 USD | 8,770 USD | 9,010 USD | 229.552 Stk. | |
9,000 USD | 9,100 USD | 8,480 USD | 9,070 USD | 215.336 Stk. | |
9,010 USD | 9,300 USD | 8,750 USD | 9,110 USD | 229.249 Stk. | |
9,250 USD | 9,250 USD | 8,400 USD | 8,900 USD | 205.793 Stk. | |
8,890 USD | 9,000 USD | 7,980 USD | 8,470 USD | 206.696 Stk. | |
8,300 USD | 9,290 USD | 8,100 USD | 9,200 USD | 155.270 Stk. | |
9,020 USD | 9,300 USD | 8,870 USD | 9,090 USD | 205.639 Stk. | |
8,890 USD | 9,190 USD | 8,585 USD | 8,900 USD | 231.357 Stk. | |
8,870 USD | 9,200 USD | 8,490 USD | 8,540 USD | 217.075 Stk. | |
8,450 USD | 8,970 USD | 8,400 USD | 8,500 USD | 230.416 Stk. |